Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
KOF · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | $113.15 | $115.64 | $113.15 | $115.24 | +1.42% | 336.28K |
| Oct 27, 2026 | $114.39 | $116.21 | $112.43 | $113.63 | -1.96% | 639.31K |
| Oct 26, 2026 | $114.27 | $116.40 | $111.31 | $115.90 | -1.87% | 385.25K |
| Oct 23, 2026 | $117.18 | $119.19 | $117.16 | $118.11 | +0.05% | 103.72K |
| Oct 22, 2026 | $117.95 | $118.61 | $117.09 | $118.05 | +0.20% | 307.22K |
| Oct 21, 2026 | $117.93 | $120.56 | $117.60 | $117.81 | -0.41% | 406.55K |
| Oct 20, 2026 | $120.98 | $122.14 | $117.55 | $118.29 | -1.39% | 434.36K |
| Oct 19, 2026 | $119.55 | $121.73 | $119.50 | $119.96 | +0.85% | 339.22K |
| Oct 16, 2026 | $117.36 | $119.65 | $117.36 | $118.95 | +2.84% | 326.05K |
| Oct 15, 2026 | $117.64 | $118.92 | $114.80 | $115.67 | -1.07% | 340.46K |
| Oct 14, 2026 | $115.30 | $117.27 | $114.94 | $116.92 | +1.14% | 116.96K |
| Oct 13, 2026 | $115.23 | $115.70 | $111.47 | $115.60 | +1.37% | 113.35K |
| Oct 12, 2026 | $109.89 | $114.41 | $109.05 | $114.04 | +3.80% | 142.63K |
| Oct 9, 2026 | $109.13 | $110.64 | $108.38 | $109.86 | +0.14% | 356.68K |
| Oct 8, 2026 | $108.64 | $110.96 | $108.02 | $109.71 | +2.02% | 259.69K |
| Oct 7, 2026 | $106.61 | $108.44 | $106.50 | $107.54 | +0.32% | 85.92K |
| Oct 6, 2026 | $108.82 | $110.00 | $107.09 | $107.20 | -0.88% | 83.29K |
| Oct 5, 2026 | $107.28 | $108.54 | $106.15 | $108.15 | +1.55% | 122.75K |
| Oct 2, 2026 | $106.34 | $107.01 | $104.40 | $106.50 | +0.90% | 150.53K |
| Oct 1, 2026 | $107.37 | $107.37 | $105.00 | $105.55 | -2.30% | 54.19K |
| Sep 30, 2026 | $109.08 | $109.21 | $107.38 | $108.04 | -0.41% | 70.60K |
| Sep 29, 2026 | $108.19 | $109.16 | $107.25 | $108.49 | -0.26% | 104.00K |
| Sep 28, 2026 | $109.45 | $109.82 | $108.09 | $108.77 | -1.32% | 77.18K |
| Sep 25, 2026 | $108.96 | $110.39 | $108.23 | $110.23 | +1.17% | 76.14K |
| Sep 24, 2026 | $110.39 | $111.29 | $108.32 | $108.96 | -1.46% | 84.72K |
| Sep 23, 2026 | $111.30 | $111.57 | $110.01 | $110.57 | -1.18% | 113.03K |
| Sep 22, 2026 | $112.80 | $112.80 | $110.86 | $111.89 | +0.66% | 73.80K |
| Sep 21, 2026 | $111.01 | $111.38 | $109.69 | $111.16 | +0.94% | 99.47K |
| Sep 18, 2026 | $112.76 | $114.13 | $109.33 | $110.12 | -2.12% | 155.75K |
| Sep 17, 2026 | $113.63 | $113.63 | $111.82 | $112.51 | +0.16% | 137.06K |
| Sep 16, 2026 | $111.78 | $113.11 | $111.53 | $112.33 | +0.74% | 122.02K |
| Sep 15, 2026 | $111.80 | $112.70 | $110.86 | $111.50 | -0.46% | 278.21K |
| Sep 14, 2026 | $110.21 | $112.49 | $110.08 | $112.01 | +1.17% | 124.06K |
| Sep 11, 2026 | $111.69 | $111.81 | $109.63 | $110.71 | +0.08% | 88.58K |
| Sep 10, 2026 | $108.94 | $111.08 | $108.69 | $110.62 | +1.34% | 114.64K |
| Sep 9, 2026 | $109.14 | $111.48 | $109.10 | $109.16 | -0.37% | 154.67K |
| Sep 8, 2026 | $112.00 | $112.18 | $109.08 | $109.57 | -2.17% | 126.97K |
| Sep 4, 2026 | $111.94 | $112.84 | $111.27 | $112.00 | -0.45% | 102.54K |
| Sep 3, 2026 | $112.56 | $113.88 | $111.88 | $112.51 | +0.19% | 110.34K |
| Sep 2, 2026 | $111.40 | $112.69 | $111.30 | $112.30 | +1.24% | 141.78K |
| Sep 1, 2026 | $111.35 | $113.13 | $110.29 | $110.93 | -0.21% | 162.80K |
| Aug 31, 2026 | $112.88 | $112.88 | $110.80 | $111.16 | -1.26% | 171.00K |
| Aug 28, 2026 | $113.01 | $113.61 | $112.08 | $112.58 | -0.38% | 103.38K |
| Aug 27, 2026 | $114.76 | $114.76 | $113.00 | $113.01 | -1.57% | 98.00K |
| Aug 26, 2026 | $116.81 | $117.09 | $114.24 | $114.81 | -1.79% | 160.46K |
| Aug 25, 2026 | $115.43 | $117.01 | $113.59 | $116.90 | +1.77% | 146.60K |
| Aug 24, 2026 | $112.70 | $115.26 | $112.00 | $114.87 | +2.39% | 91.22K |
| Aug 21, 2026 | $113.74 | $114.17 | $111.51 | $112.19 | -0.93% | 148.56K |
| Aug 20, 2026 | $113.00 | $114.09 | $112.24 | $113.24 | +0.01% | 105.37K |
| Aug 19, 2026 | $110.49 | $114.07 | $110.24 | $113.23 | +3.32% | 142.05K |
| Aug 18, 2026 | $109.12 | $110.15 | $108.88 | $109.59 | +0.83% | 131.80K |
| Aug 17, 2026 | $108.72 | $109.05 | $107.84 | $108.69 | -0.23% | 117.10K |
| Aug 14, 2026 | $108.72 | $109.39 | $108.17 | $108.94 | +0.09% | 85.41K |
| Aug 13, 2026 | $110.62 | $110.78 | $108.80 | $108.84 | -0.94% | 122.31K |
| Aug 12, 2026 | $109.20 | $110.65 | $109.02 | $109.87 | +0.15% | 152.38K |
| Aug 11, 2026 | $108.72 | $109.81 | $107.85 | $109.70 | +0.62% | 103.67K |
| Aug 10, 2026 | $109.73 | $110.13 | $108.68 | $109.02 | -1.29% | 94.06K |
| Aug 7, 2026 | $110.24 | $111.48 | $110.06 | $110.44 | +1.08% | 121.81K |
| Aug 6, 2026 | $108.97 | $111.07 | $108.85 | $109.26 | +0.91% | 113.23K |
| Aug 5, 2026 | $109.44 | $110.85 | $107.40 | $108.28 | — | 173.14K |
