Kinder Morgan, Inc. (KMI) Historical Prices

Kinder Morgan, Inc.

KMI · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$30.99	$31.61	$30.68	$31.38	-0.06%	12.13M
Aug 3, 2026	$31.64	$31.73	$31.27	$31.40	-2.42%	9.06M
Jul 31, 2026	$31.55	$32.28	$31.55	$32.18	+1.64%	9.84M
Jul 30, 2026	$31.67	$31.95	$31.25	$31.66	-0.60%	12.70M
Jul 29, 2026	$32.10	$32.28	$31.63	$31.85	+0.76%	10.38M
Jul 28, 2026	$31.95	$32.20	$31.55	$31.61	-0.44%	13.19M
Jul 27, 2026	$32.27	$32.37	$31.67	$31.75	-3.38%	13.87M
Jul 24, 2026	$32.92	$33.26	$32.60	$32.86	+0.27%	9.36M
Jul 23, 2026	$33.00	$33.26	$32.02	$32.77	+0.86%	20.25M
Jul 22, 2026	$32.69	$32.74	$32.30	$32.49	+0.34%	9.86M
Jul 21, 2026	$32.92	$32.92	$32.05	$32.38	-0.61%	9.63M
Jul 20, 2026	$32.50	$33.07	$32.25	$32.58	+0.87%	8.65M
Jul 17, 2026	$32.92	$32.97	$32.13	$32.30	-0.74%	8.52M
Jul 16, 2026	$32.25	$32.78	$32.11	$32.54	+1.06%	6.41M
Jul 15, 2026	$32.50	$32.65	$32.06	$32.20	-1.04%	8.51M
Jul 14, 2026	$32.21	$32.60	$32.17	$32.54	+0.93%	7.36M
Jul 13, 2026	$32.50	$32.54	$31.86	$32.24	+0.37%	7.53M
Jul 10, 2026	$32.37	$32.49	$31.77	$32.12	-0.86%	5.99M
Jul 9, 2026	$32.43	$32.79	$32.35	$32.40	-0.25%	7.01M
Jul 8, 2026	$32.55	$32.77	$32.21	$32.48	-0.03%	7.28M
Jul 7, 2026	$31.99	$32.70	$31.94	$32.49	+2.52%	6.86M
Jul 6, 2026	$32.02	$32.29	$31.65	$31.69	-1.15%	7.18M
Jul 2, 2026	$32.01	$32.12	$31.63	$32.06	+1.07%	9.48M
Jul 1, 2026	$31.85	$32.03	$31.51	$31.72	-0.78%	8.38M
Jun 30, 2026	$32.44	$32.68	$31.92	$31.97	-0.93%	20.58M
Jun 29, 2026	$33.13	$33.30	$32.19	$32.27	-2.77%	13.11M
Jun 26, 2026	$33.16	$33.34	$32.98	$33.19	+0.55%	15.13M
Jun 25, 2026	$32.43	$33.27	$32.33	$33.01	+1.29%	9.85M
Jun 24, 2026	$32.50	$32.67	$32.16	$32.59	+0.15%	7.95M
Jun 23, 2026	$32.11	$32.57	$31.62	$32.54	+0.90%	11.62M
Jun 22, 2026	$31.58	$32.30	$31.57	$32.25	+2.09%	9.17M
Jun 18, 2026	$31.09	$31.67	$30.89	$31.59	+0.83%	18.94M
Jun 17, 2026	$31.35	$31.55	$31.12	$31.33	-0.35%	10.48M
Jun 16, 2026	$31.26	$31.70	$31.14	$31.44	-0.06%	10.21M
Jun 15, 2026	$31.10	$31.72	$31.00	$31.46	-1.50%	13.12M
Jun 12, 2026	$31.36	$32.24	$31.25	$31.94	+1.85%	8.40M
Jun 11, 2026	$32.15	$32.15	$31.34	$31.36	-1.51%	6.98M
Jun 10, 2026	$31.54	$32.02	$31.43	$31.84	+1.60%	6.74M
Jun 9, 2026	$31.35	$31.65	$31.03	$31.34	+0.16%	10.40M
Jun 8, 2026	$31.57	$31.83	$31.25	$31.29	-1.23%	9.41M
Jun 5, 2026	$31.66	$31.93	$31.55	$31.68	-0.06%	6.90M
Jun 4, 2026	$31.52	$31.76	$31.37	$31.70	+1.05%	7.27M
Jun 3, 2026	$31.50	$31.93	$31.34	$31.37	-0.22%	9.00M
Jun 2, 2026	$30.85	$31.51	$30.84	$31.44	+1.91%	6.30M
Jun 1, 2026	$31.06	$31.35	$30.82	$30.85	-0.74%	7.74M
May 29, 2026	$31.76	$31.79	$31.06	$31.08	-2.60%	20.88M
May 28, 2026	$32.40	$32.44	$31.86	$31.91	-0.96%	7.51M
May 27, 2026	$32.58	$32.69	$32.12	$32.22	-1.98%	8.86M
May 26, 2026	$33.63	$33.69	$32.85	$32.87	-2.72%	8.51M
May 22, 2026	$33.52	$33.89	$33.35	$33.79	+0.87%	6.68M
May 21, 2026	$33.68	$33.83	$33.38	$33.50	-0.27%	10.48M
May 20, 2026	$34.31	$34.64	$33.57	$33.59	-2.10%	8.68M
May 19, 2026	$33.91	$34.81	$33.56	$34.31	+1.57%	15.85M
May 18, 2026	$33.69	$33.83	$33.34	$33.78	+0.45%	8.03M
May 15, 2026	$33.51	$33.82	$33.28	$33.63	+0.69%	11.54M
May 14, 2026	$32.84	$33.48	$32.79	$33.40	+1.80%	9.25M
May 13, 2026	$32.51	$32.87	$32.18	$32.81	+1.11%	8.68M
May 12, 2026	$32.54	$32.70	$32.22	$32.45	+0.62%	9.28M
May 11, 2026	$31.66	$32.35	$31.51	$32.25	+2.67%	9.00M
May 8, 2026	$31.54	$31.79	$31.23	$31.41	—	8.89M

Symbol: KMI
Type: Stock
Sector: Utilities
Industry: Natural Gas Distribution
Country: North America
Exchange: NYSE

Kinder Morgan, Inc. (NYSE: KMI) is one of the largest energy infrastructure companies in North America. Access to reliable, affordable energy is a critical component for improving lives around the world. We are committed to providing energy transportation and storage services in a safe, efficient, and environmentally responsible manner for the benefit of the people, communities, and businesses we serve. We own an interest in or operate approximately 78,000 miles of pipelines, 136 terminals, more than 700 billion cubic feet of working natural gas storage capacity, and have renewable natural gas generation capacity of approximately 6.9 Bcf per year of gross production. Our pipelines transport natural gas, refined petroleum products, crude oil, condensate, CO2, renewable fuels and other products, and our terminals store and handle various commodities including gasoline, diesel fuel, jet fuel, chemicals, metals, petroleum coke, and ethanol and other renewable fuels and feedstocks.

Key Issues

Bullish view

Fiscal 2025 revenue rose to $15.2 billion from $13.5 billion, while net income increased to $3.1 billion from $2.6 billion, supporting the case that Kinder Morgan is converting scale and infrastructure demand into growth.

Bearish view

The supplied evidence gives only annual historical results and no 2026 outlook, segment trends or new contracts, so it does not establish that the recent growth rate can continue.

Analyst Consensus

See all

Hold

19 analysts

$31

Current

—

Low

$36

Average

—

High

Average target implies +15.59% versus the current price.

Earnings History

BeatMissNo estimate

Peers

Energy Transfer LP Common Units ET · NYSE$20.39