Wells Fargo & Company$89.48JPM · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $355.00 | $363.00 | $353.87 | $357.52 | +1.38% | 8.48M |
| Aug 3, 2026 | $353.75 | $355.62 | $350.84 | $352.64 | +0.24% | 6.44M |
| Jul 31, 2026 | $353.30 | $354.47 | $349.70 | $351.79 | +0.27% | 6.60M |
| Jul 30, 2026 | $347.54 | $352.28 | $345.37 | $350.85 | +1.78% | 7.61M |
| Jul 29, 2026 | $356.50 | $357.37 | $343.78 | $344.71 | -3.53% | 8.27M |
| Jul 28, 2026 | $357.30 | $359.30 | $354.15 | $357.31 | +0.31% | 6.54M |
| Jul 27, 2026 | $357.89 | $359.05 | $352.58 | $356.20 | +0.85% | 7.89M |
| Jul 24, 2026 | $350.64 | $353.37 | $347.50 | $353.21 | +0.95% | 7.52M |
| Jul 23, 2026 | $346.58 | $349.92 | $345.42 | $349.90 | +0.49% | 10.91M |
| Jul 22, 2026 | $345.07 | $349.07 | $344.25 | $348.21 | +0.86% | 8.04M |
| Jul 21, 2026 | $340.12 | $345.74 | $337.30 | $345.23 | +1.88% | 6.02M |
| Jul 20, 2026 | $341.80 | $344.26 | $337.37 | $338.87 | -0.65% | 7.72M |
| Jul 17, 2026 | $339.03 | $346.13 | $335.05 | $341.10 | -0.60% | 9.25M |
| Jul 16, 2026 | $349.28 | $349.34 | $341.11 | $343.15 | -1.08% | 12.43M |
| Jul 15, 2026 | $345.85 | $351.24 | $344.05 | $346.91 | +1.17% | 10.75M |
| Jul 14, 2026 | $327.00 | $344.73 | $325.75 | $342.89 | +2.50% | 14.54M |
| Jul 13, 2026 | $338.34 | $338.35 | $332.50 | $334.53 | -0.58% | 7.12M |
| Jul 10, 2026 | $337.47 | $338.59 | $335.77 | $336.47 | +0.30% | 6.30M |
| Jul 9, 2026 | $331.46 | $337.00 | $330.81 | $335.47 | +1.47% | 15.57M |
| Jul 8, 2026 | $336.53 | $336.53 | $330.13 | $330.62 | -2.54% | 18.51M |
| Jul 7, 2026 | $340.98 | $341.40 | $337.09 | $339.22 | +0.44% | 7.12M |
| Jul 6, 2026 | $335.00 | $339.72 | $334.11 | $337.72 | +0.97% | 8.67M |
| Jul 2, 2026 | $338.02 | $340.00 | $331.77 | $334.47 | +0.12% | 8.42M |
| Jul 1, 2026 | $328.37 | $335.64 | $325.01 | $334.07 | +2.06% | 15.21M |
| Jun 30, 2026 | $328.89 | $330.44 | $326.68 | $327.33 | -0.63% | 8.08M |
| Jun 29, 2026 | $328.28 | $332.39 | $327.20 | $329.39 | +0.10% | 7.98M |
| Jun 26, 2026 | $336.00 | $336.40 | $327.50 | $329.05 | -1.81% | 17.64M |
| Jun 25, 2026 | $334.96 | $343.45 | $334.76 | $335.12 | +0.50% | 10.05M |
| Jun 24, 2026 | $333.07 | $334.53 | $329.77 | $333.45 | -0.21% | 7.91M |
| Jun 23, 2026 | $329.47 | $335.37 | $327.21 | $334.14 | +0.80% | 7.58M |
| Jun 22, 2026 | $329.70 | $332.77 | $326.75 | $331.48 | +1.92% | 10.18M |
| Jun 18, 2026 | $336.95 | $338.09 | $324.16 | $325.22 | -2.47% | 20.11M |
| Jun 17, 2026 | $332.18 | $337.77 | $331.50 | $333.46 | +0.70% | 12.25M |
| Jun 16, 2026 | $324.30 | $331.75 | $324.02 | $331.14 | +3.68% | 11.09M |
| Jun 15, 2026 | $323.92 | $325.92 | $318.84 | $319.40 | -0.41% | 7.99M |
| Jun 12, 2026 | $315.97 | $321.30 | $315.55 | $320.72 | +2.31% | 7.43M |
| Jun 11, 2026 | $309.56 | $314.72 | $308.88 | $313.49 | +1.41% | 9.12M |
| Jun 10, 2026 | $312.56 | $314.75 | $309.03 | $309.14 | -1.14% | 7.45M |
| Jun 9, 2026 | $313.51 | $316.42 | $309.01 | $312.70 | +0.51% | 11.59M |
| Jun 8, 2026 | $313.25 | $316.30 | $310.78 | $311.11 | -0.40% | 6.83M |
| Jun 5, 2026 | $314.29 | $315.00 | $309.60 | $312.37 | +0.48% | 9.12M |
| Jun 4, 2026 | $305.74 | $312.91 | $304.44 | $310.89 | +3.34% | 10.35M |
| Jun 3, 2026 | $299.92 | $301.96 | $296.56 | $300.85 | -0.04% | 7.00M |
| Jun 2, 2026 | $296.50 | $302.07 | $295.27 | $300.96 | +1.48% | 8.30M |
| Jun 1, 2026 | $297.69 | $299.55 | $295.27 | $296.58 | -0.91% | 7.93M |
| May 29, 2026 | $296.40 | $299.88 | $295.20 | $299.31 | +0.87% | 13.97M |
| May 28, 2026 | $297.57 | $301.07 | $295.75 | $296.73 | -0.85% | 9.77M |
| May 27, 2026 | $305.00 | $305.90 | $295.75 | $299.28 | -2.43% | 11.79M |
| May 26, 2026 | $308.49 | $309.93 | $305.44 | $306.74 | +0.12% | 7.73M |
| May 22, 2026 | $304.68 | $307.45 | $303.84 | $306.38 | +1.12% | 5.98M |
| May 21, 2026 | $301.23 | $303.98 | $300.21 | $303.00 | +0.34% | 7.87M |
| May 20, 2026 | $296.70 | $302.93 | $293.67 | $301.98 | +2.12% | 9.33M |
| May 19, 2026 | $301.09 | $301.79 | $295.26 | $295.70 | -1.67% | 8.07M |
| May 18, 2026 | $298.00 | $301.26 | $297.22 | $300.73 | +0.98% | 7.55M |
| May 15, 2026 | $300.21 | $300.79 | $296.45 | $297.81 | -0.70% | 8.70M |
| May 14, 2026 | $302.25 | $303.75 | $298.81 | $299.91 | -0.11% | 7.36M |
| May 13, 2026 | $302.27 | $303.00 | $300.07 | $300.25 | -1.52% | 7.71M |
| May 12, 2026 | $300.02 | $306.06 | $295.55 | $304.88 | +1.63% | 9.50M |
| May 11, 2026 | $302.10 | $303.19 | $298.88 | $300.00 | -0.70% | 9.51M |
| May 8, 2026 | $308.25 | $308.99 | $300.50 | $302.10 | — | 9.46M |
