Danaher Corporation$198.98JCI · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $149.00 | $154.32 | $146.80 | $153.62 | +4.94% | 4.57M |
| Aug 3, 2026 | $146.68 | $148.41 | $143.71 | $146.39 | -0.18% | 3.17M |
| Jul 31, 2026 | $146.63 | $147.86 | $144.39 | $146.66 | +1.93% | 3.52M |
| Jul 30, 2026 | $144.03 | $146.07 | $141.82 | $143.88 | +3.20% | 4.62M |
| Jul 29, 2026 | $144.33 | $147.04 | $136.24 | $139.42 | -0.61% | 7.14M |
| Jul 28, 2026 | $141.52 | $141.82 | $136.68 | $140.28 | -2.17% | 5.55M |
| Jul 27, 2026 | $144.05 | $144.58 | $140.65 | $143.39 | +0.01% | 2.90M |
| Jul 24, 2026 | $142.46 | $144.24 | $141.89 | $143.37 | +0.06% | 3.07M |
| Jul 23, 2026 | $142.15 | $145.28 | $141.61 | $143.29 | +0.56% | 2.82M |
| Jul 22, 2026 | $140.25 | $143.43 | $140.25 | $142.49 | +0.55% | 1.92M |
| Jul 21, 2026 | $142.20 | $142.94 | $139.94 | $141.71 | +1.68% | 2.05M |
| Jul 20, 2026 | $142.83 | $143.08 | $138.74 | $139.37 | -0.78% | 2.43M |
| Jul 17, 2026 | $138.60 | $142.53 | $137.13 | $140.46 | -0.57% | 3.40M |
| Jul 16, 2026 | $140.32 | $142.37 | $139.25 | $141.26 | -1.05% | 3.05M |
| Jul 15, 2026 | $145.84 | $146.55 | $140.00 | $142.76 | -1.71% | 3.11M |
| Jul 14, 2026 | $145.69 | $147.25 | $143.45 | $145.24 | +0.91% | 3.94M |
| Jul 13, 2026 | $141.40 | $144.63 | $140.87 | $143.93 | +0.78% | 3.38M |
| Jul 10, 2026 | $140.06 | $144.72 | $139.80 | $142.81 | +1.62% | 2.33M |
| Jul 9, 2026 | $142.25 | $142.82 | $138.09 | $140.53 | +0.21% | 4.41M |
| Jul 8, 2026 | $139.14 | $140.62 | $138.44 | $140.23 | -0.28% | 3.10M |
| Jul 7, 2026 | $142.94 | $142.94 | $136.22 | $140.62 | -1.47% | 3.97M |
| Jul 6, 2026 | $142.70 | $144.88 | $142.00 | $142.72 | +1.39% | 3.24M |
| Jul 2, 2026 | $144.58 | $146.27 | $139.23 | $140.76 | -2.79% | 5.97M |
| Jul 1, 2026 | $144.25 | $151.18 | $142.72 | $144.80 | -0.90% | 9.19M |
| Jun 30, 2026 | $141.58 | $148.26 | $141.58 | $146.11 | +4.02% | 7.56M |
| Jun 29, 2026 | $138.48 | $140.94 | $138.16 | $140.47 | +1.50% | 5.33M |
| Jun 26, 2026 | $143.60 | $143.60 | $138.15 | $138.40 | -4.87% | 8.31M |
| Jun 25, 2026 | $145.83 | $147.76 | $144.96 | $145.49 | +1.88% | 4.45M |
| Jun 24, 2026 | $141.84 | $144.46 | $140.53 | $142.81 | +1.08% | 6.24M |
| Jun 23, 2026 | $143.76 | $145.95 | $141.07 | $141.28 | -4.68% | 5.00M |
| Jun 22, 2026 | $145.31 | $148.78 | $145.06 | $148.21 | +2.34% | 5.71M |
| Jun 18, 2026 | $148.70 | $149.38 | $144.79 | $144.82 | +0.84% | 7.00M |
| Jun 17, 2026 | $146.34 | $148.86 | $143.44 | $143.62 | -1.07% | 4.80M |
| Jun 16, 2026 | $146.36 | $149.00 | $145.13 | $145.17 | -0.61% | 3.56M |
| Jun 15, 2026 | $147.67 | $149.23 | $145.96 | $146.06 | +0.76% | 3.60M |
| Jun 12, 2026 | $145.83 | $146.28 | $143.53 | $144.96 | +0.66% | 2.81M |
| Jun 11, 2026 | $141.66 | $144.87 | $139.73 | $144.01 | +3.34% | 3.55M |
| Jun 10, 2026 | $148.18 | $149.10 | $138.65 | $139.36 | -5.68% | 5.72M |
| Jun 9, 2026 | $147.10 | $148.70 | $143.32 | $147.75 | +2.57% | 5.47M |
| Jun 8, 2026 | $145.06 | $146.50 | $143.34 | $144.05 | +0.28% | 4.42M |
| Jun 5, 2026 | $145.75 | $146.63 | $142.30 | $143.65 | -2.54% | 4.69M |
| Jun 4, 2026 | $145.51 | $147.88 | $144.19 | $147.40 | +0.30% | 4.67M |
| Jun 3, 2026 | $142.21 | $148.38 | $141.89 | $146.96 | +3.50% | 5.30M |
| Jun 2, 2026 | $137.42 | $142.24 | $136.54 | $141.99 | +6.03% | 4.05M |
| Jun 1, 2026 | $132.05 | $135.53 | $131.32 | $133.91 | -0.11% | 3.28M |
| May 29, 2026 | $135.90 | $137.68 | $133.98 | $134.06 | -1.54% | 5.30M |
| May 28, 2026 | $137.36 | $138.01 | $135.17 | $136.15 | -1.48% | 3.03M |
| May 27, 2026 | $141.18 | $141.19 | $137.30 | $138.20 | -1.44% | 3.07M |
| May 26, 2026 | $140.47 | $141.45 | $139.24 | $140.22 | +1.34% | 1.96M |
| May 22, 2026 | $136.56 | $140.19 | $134.30 | $138.36 | +2.13% | 3.50M |
| May 21, 2026 | $137.56 | $137.56 | $135.30 | $135.47 | -1.66% | 2.80M |
| May 20, 2026 | $136.43 | $138.68 | $135.80 | $137.75 | +1.72% | 3.87M |
| May 19, 2026 | $136.32 | $137.10 | $133.61 | $135.42 | -1.38% | 3.26M |
| May 18, 2026 | $142.83 | $142.83 | $137.14 | $137.31 | -4.03% | 4.70M |
| May 15, 2026 | $142.47 | $143.73 | $141.19 | $143.08 | -1.34% | 3.18M |
| May 14, 2026 | $144.33 | $145.88 | $143.38 | $145.03 | +0.86% | 3.54M |
| May 13, 2026 | $141.52 | $145.07 | $140.91 | $143.80 | +1.96% | 4.49M |
| May 12, 2026 | $140.97 | $142.48 | $138.86 | $141.04 | -0.52% | 3.75M |
| May 11, 2026 | $138.74 | $143.05 | $137.84 | $141.78 | +1.62% | 2.79M |
| May 8, 2026 | $140.65 | $142.33 | $139.33 | $139.52 | — | 2.58M |
