Flex Ltd. Ordinary Shares$125.51JBL · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $329.31 | $345.53 | $327.62 | $340.00 | +6.79% | 1.00M |
| Aug 3, 2026 | $304.66 | $321.94 | $301.02 | $318.39 | +1.06% | 938.47K |
| Jul 31, 2026 | $327.12 | $328.40 | $309.30 | $315.05 | +2.12% | 1.27M |
| Jul 30, 2026 | $297.95 | $309.14 | $296.57 | $308.52 | +7.45% | 1.24M |
| Jul 29, 2026 | $300.18 | $300.18 | $285.80 | $287.14 | -5.22% | 1.57M |
| Jul 28, 2026 | $304.97 | $306.36 | $290.00 | $302.95 | -2.74% | 1.26M |
| Jul 27, 2026 | $311.42 | $315.12 | $298.35 | $311.49 | -0.35% | 907.66K |
| Jul 24, 2026 | $319.09 | $322.00 | $309.84 | $312.59 | -2.93% | 914.20K |
| Jul 23, 2026 | $314.64 | $325.27 | $313.08 | $322.04 | +1.18% | 860.70K |
| Jul 22, 2026 | $314.16 | $324.29 | $314.16 | $318.29 | -0.20% | 752.83K |
| Jul 21, 2026 | $315.56 | $320.31 | $312.17 | $318.93 | +4.26% | 970.73K |
| Jul 20, 2026 | $304.00 | $309.97 | $303.38 | $305.91 | +1.63% | 886.47K |
| Jul 17, 2026 | $299.93 | $304.88 | $290.43 | $301.01 | -1.97% | 1.69M |
| Jul 16, 2026 | $313.75 | $315.63 | $305.25 | $307.06 | -3.80% | 1.08M |
| Jul 15, 2026 | $330.00 | $330.05 | $313.73 | $319.18 | -2.34% | 1.02M |
| Jul 14, 2026 | $329.92 | $331.75 | $320.46 | $326.82 | +1.51% | 817.96K |
| Jul 13, 2026 | $325.34 | $328.39 | $318.43 | $321.96 | -2.52% | 1.19M |
| Jul 10, 2026 | $330.17 | $333.80 | $327.12 | $330.29 | -0.67% | 764.10K |
| Jul 9, 2026 | $335.11 | $342.11 | $332.12 | $332.51 | +2.24% | 1.14M |
| Jul 8, 2026 | $317.96 | $326.05 | $313.05 | $325.21 | +1.29% | 1.21M |
| Jul 7, 2026 | $329.43 | $329.43 | $310.01 | $321.08 | -5.07% | 1.54M |
| Jul 6, 2026 | $341.23 | $351.06 | $335.68 | $338.22 | -0.90% | 1.52M |
| Jul 2, 2026 | $372.22 | $374.00 | $338.73 | $341.30 | -9.07% | 1.18M |
| Jul 1, 2026 | $377.66 | $379.19 | $367.59 | $375.34 | -2.63% | 1.19M |
| Jun 30, 2026 | $374.73 | $386.38 | $373.58 | $385.48 | +3.19% | 1.72M |
| Jun 29, 2026 | $359.00 | $373.61 | $350.25 | $373.58 | +4.18% | 1.53M |
| Jun 26, 2026 | $364.37 | $369.97 | $356.00 | $358.60 | -4.28% | 3.72M |
| Jun 25, 2026 | $378.38 | $383.94 | $370.01 | $374.64 | +0.76% | 1.51M |
| Jun 24, 2026 | $370.00 | $386.87 | $365.00 | $371.80 | -0.32% | 2.13M |
| Jun 23, 2026 | $361.20 | $373.74 | $359.00 | $372.99 | -1.13% | 2.34M |
| Jun 22, 2026 | $376.00 | $379.00 | $362.00 | $377.24 | +1.44% | 1.49M |
| Jun 18, 2026 | $388.30 | $390.05 | $366.21 | $371.88 | -0.83% | 2.71M |
| Jun 17, 2026 | $412.36 | $428.93 | $374.11 | $374.98 | -0.14% | 2.94M |
| Jun 16, 2026 | $387.81 | $389.95 | $374.60 | $375.51 | -2.62% | 1.64M |
| Jun 15, 2026 | $398.11 | $398.89 | $383.85 | $385.63 | +0.21% | 1.21M |
| Jun 12, 2026 | $379.40 | $386.64 | $374.78 | $384.82 | +2.10% | 978.43K |
| Jun 11, 2026 | $360.00 | $377.57 | $359.28 | $376.89 | +6.96% | 998.35K |
| Jun 10, 2026 | $364.87 | $372.79 | $351.15 | $352.36 | -2.77% | 988.98K |
| Jun 9, 2026 | $374.64 | $376.58 | $341.47 | $362.38 | -0.43% | 1.19M |
| Jun 8, 2026 | $362.04 | $366.34 | $353.49 | $363.95 | +3.03% | 895.24K |
| Jun 5, 2026 | $369.32 | $369.32 | $350.21 | $353.24 | -5.51% | 1.01M |
| Jun 4, 2026 | $368.58 | $378.74 | $359.54 | $373.82 | -1.38% | 1.04M |
| Jun 3, 2026 | $375.75 | $384.70 | $374.00 | $379.04 | +1.58% | 1.29M |
| Jun 2, 2026 | $368.21 | $374.17 | $366.43 | $373.16 | +3.66% | 1.65M |
| Jun 1, 2026 | $355.00 | $364.63 | $353.75 | $359.97 | -1.26% | 1.45M |
| May 29, 2026 | $368.31 | $369.99 | $359.40 | $364.56 | +0.25% | 1.97M |
| May 28, 2026 | $370.90 | $371.00 | $359.13 | $363.65 | -2.08% | 626.20K |
| May 27, 2026 | $381.09 | $381.94 | $363.29 | $371.38 | -2.33% | 754.49K |
| May 26, 2026 | $372.71 | $381.38 | $370.97 | $380.25 | +4.36% | 1.24M |
| May 22, 2026 | $360.45 | $365.09 | $354.00 | $364.35 | +2.23% | 800.23K |
| May 21, 2026 | $348.00 | $356.59 | $341.47 | $356.41 | +3.26% | 1.02M |
| May 20, 2026 | $337.45 | $349.52 | $334.94 | $345.15 | +3.69% | 1.11M |
| May 19, 2026 | $334.12 | $336.82 | $321.92 | $332.88 | -1.73% | 1.36M |
| May 18, 2026 | $340.29 | $342.86 | $332.52 | $338.73 | -0.32% | 1.45M |
| May 15, 2026 | $343.32 | $346.22 | $339.00 | $339.82 | -4.10% | 1.23M |
| May 14, 2026 | $356.64 | $361.30 | $346.89 | $354.34 | -0.31% | 986.10K |
| May 13, 2026 | $358.60 | $360.73 | $352.14 | $355.43 | +1.32% | 990.46K |
| May 12, 2026 | $359.99 | $359.99 | $343.99 | $350.80 | -3.95% | 1.44M |
| May 11, 2026 | $355.20 | $368.63 | $355.15 | $365.24 | +2.84% | 949.25K |
| May 8, 2026 | $355.83 | $362.31 | $353.33 | $355.15 | — | 1.30M |
