Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB) Historical Prices

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

ITUB · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$8.49	$8.52	$8.18	$8.19	-3.53%	16.83M
Aug 3, 2026	$8.46	$8.52	$8.42	$8.49	+0.35%	13.18M
Jul 31, 2026	$8.50	$8.57	$8.43	$8.46	+0.24%	10.88M
Jul 30, 2026	$8.20	$8.46	$8.20	$8.44	+3.56%	12.74M
Jul 29, 2026	$8.26	$8.29	$8.15	$8.15	-1.93%	21.10M
Jul 28, 2026	$8.44	$8.48	$8.31	$8.31	-0.72%	10.53M
Jul 27, 2026	$8.35	$8.42	$8.29	$8.37	+1.09%	19.92M
Jul 24, 2026	$8.31	$8.37	$8.27	$8.28	-0.84%	30.08M
Jul 23, 2026	$8.41	$8.44	$8.30	$8.35	-1.53%	22.07M
Jul 22, 2026	$8.44	$8.50	$8.33	$8.48	+0.95%	18.80M
Jul 21, 2026	$8.34	$8.40	$8.30	$8.40	+0.96%	12.83M
Jul 20, 2026	$8.28	$8.36	$8.28	$8.32	+1.46%	15.10M
Jul 17, 2026	$8.20	$8.28	$8.16	$8.20	-1.20%	23.23M
Jul 16, 2026	$8.39	$8.40	$8.28	$8.30	-1.78%	26.37M
Jul 15, 2026	$8.52	$8.57	$8.45	$8.45	-1.17%	13.07M
Jul 14, 2026	$8.61	$8.67	$8.50	$8.55	+0.94%	14.81M
Jul 13, 2026	$8.64	$8.67	$8.45	$8.47	-1.74%	19.34M
Jul 10, 2026	$8.45	$8.67	$8.44	$8.62	+4.11%	22.53M
Jul 9, 2026	$8.14	$8.34	$8.13	$8.28	+1.47%	22.95M
Jul 8, 2026	$8.17	$8.21	$8.06	$8.16	-0.85%	25.14M
Jul 7, 2026	$8.30	$8.39	$8.19	$8.23	-0.72%	21.82M
Jul 6, 2026	$8.17	$8.31	$8.11	$8.29	+2.09%	18.34M
Jul 2, 2026	$8.27	$8.31	$8.08	$8.12	-0.12%	14.87M
Jul 1, 2026	$8.07	$8.23	$8.04	$8.13	-0.49%	18.39M
Jun 30, 2026	$8.02	$8.21	$8.01	$8.17	-0.61%	27.74M
Jun 29, 2026	$8.15	$8.23	$8.11	$8.22	-0.12%	16.81M
Jun 26, 2026	$8.00	$8.23	$8.00	$8.23	+2.49%	28.50M
Jun 25, 2026	$7.95	$8.11	$7.92	$8.03	+1.90%	24.73M
Jun 24, 2026	$7.93	$7.96	$7.81	$7.88	-0.76%	17.45M
Jun 23, 2026	$7.83	$7.99	$7.83	$7.94	+0.13%	23.43M
Jun 22, 2026	$7.85	$7.98	$7.82	$7.93	+1.80%	26.55M
Jun 18, 2026	$7.95	$8.01	$7.79	$7.79	-2.26%	20.21M
Jun 17, 2026	$8.07	$8.20	$7.93	$7.97	+0.25%	32.71M
Jun 16, 2026	$7.93	$7.97	$7.87	$7.95	0.00%	20.41M
Jun 15, 2026	$8.19	$8.22	$7.91	$7.95	-0.50%	22.14M
Jun 12, 2026	$8.01	$8.08	$7.94	$7.99	+1.01%	30.59M
Jun 11, 2026	$7.63	$7.93	$7.59	$7.91	+3.81%	33.98M
Jun 10, 2026	$7.44	$7.63	$7.44	$7.62	+1.20%	26.48M
Jun 9, 2026	$7.51	$7.57	$7.44	$7.53	+1.35%	25.36M
Jun 8, 2026	$7.52	$7.56	$7.39	$7.43	-1.46%	27.24M
Jun 5, 2026	$7.55	$7.62	$7.53	$7.54	-1.31%	25.29M
Jun 4, 2026	$7.74	$7.76	$7.64	$7.64	+0.66%	11.84M
Jun 3, 2026	$7.70	$7.74	$7.56	$7.59	-3.44%	21.31M
Jun 2, 2026	$7.82	$7.94	$7.81	$7.86	+0.90%	16.41M
Jun 1, 2026	$7.81	$7.86	$7.76	$7.79	-1.14%	14.17M
May 29, 2026	$7.84	$7.93	$7.82	$7.88	0.00%	22.12M
May 28, 2026	$7.87	$7.98	$7.83	$7.88	-1.01%	17.32M
May 27, 2026	$7.97	$8.06	$7.93	$7.96	+0.25%	13.54M
May 26, 2026	$8.00	$8.02	$7.84	$7.94	+1.53%	15.52M
May 22, 2026	$7.93	$7.95	$7.80	$7.82	-2.25%	15.27M
May 21, 2026	$7.83	$8.09	$7.81	$8.00	+0.76%	23.97M
May 20, 2026	$7.77	$7.97	$7.77	$7.94	+3.39%	29.47M
May 19, 2026	$7.69	$7.80	$7.64	$7.68	-2.66%	26.76M
May 18, 2026	$7.88	$7.92	$7.82	$7.89	+0.64%	22.10M
May 15, 2026	$7.90	$7.90	$7.78	$7.84	-3.21%	23.65M
May 14, 2026	$8.01	$8.14	$7.99	$8.10	+3.18%	21.68M
May 13, 2026	$8.07	$8.23	$7.83	$7.85	-3.09%	48.93M
May 12, 2026	$8.12	$8.18	$8.06	$8.10	-0.98%	17.05M
May 11, 2026	$8.37	$8.40	$8.14	$8.18	-2.27%	36.14M
May 8, 2026	$8.37	$8.45	$8.34	$8.37	—	36.42M

Symbol: ITUB
Type: Stock
Sector: Finance
Industry: Major Banks
Country: South America
Exchange: NYSE

Ita Unibanco is the largest privately held bank in Brazil the result of the 2008 merger between Banco Ita and Unibanco. In addition to Brazil the bank has significant operations in Chile Colombia Argentina Uruguay and Paraguay. Its commercial and consumer loans account for 36% of the banks total loans each while foreign loans now account for 28% of the banks portfolio. Ita also operates the fifth- largest insurer in Brazil and is the second- largest asset manager in the country giving it broad reach over the Brazilian financial system.

Key Issues

Bullish view

Six analysts collectively rate the stock Buy, indicating that the prevailing view remains positive despite the recent decline.

Bearish view

HSBC Securities downgraded ITUB, and TheStreet specifically linked a share-price decline to that action, providing a named counterpoint to the bullish consensus.

Analyst Consensus

See all

Buy

6 analysts

Current

—

Low

$10

Average

—

High

Average target implies +15.43% versus the current price.

Earnings History

BeatMissNo estimate

Peers

U.S. BancorpUSB · NYSE$64.43