Infosys Limited American Depositary Shares (INFY) Historical Prices

Infosys Limited American Depositary Shares

INFY · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$12.18	$12.64	$12.14	$12.60	+2.86%	19.83M
Aug 3, 2026	$12.40	$12.55	$12.21	$12.25	+1.83%	30.56M
Jul 31, 2026	$11.87	$12.15	$11.79	$12.03	+0.67%	18.09M
Jul 30, 2026	$12.22	$12.27	$11.89	$11.95	-5.16%	20.25M
Jul 29, 2026	$12.38	$12.70	$12.25	$12.60	+2.02%	30.10M
Jul 28, 2026	$11.85	$12.38	$11.80	$12.35	+5.56%	41.73M
Jul 27, 2026	$11.31	$11.80	$11.27	$11.70	+5.31%	47.79M
Jul 24, 2026	$10.88	$11.15	$10.85	$11.11	+4.12%	29.07M
Jul 23, 2026	$10.39	$10.76	$10.30	$10.67	-2.38%	39.06M
Jul 22, 2026	$11.25	$11.32	$10.82	$10.93	-2.06%	29.62M
Jul 21, 2026	$11.19	$11.39	$11.10	$11.16	-1.33%	16.91M
Jul 20, 2026	$11.35	$11.50	$11.27	$11.31	-1.57%	22.35M
Jul 17, 2026	$11.48	$11.58	$11.30	$11.49	-0.35%	18.94M
Jul 16, 2026	$11.12	$11.58	$11.08	$11.53	+4.44%	30.55M
Jul 15, 2026	$11.18	$11.19	$10.98	$11.04	-0.09%	28.67M
Jul 14, 2026	$10.90	$11.25	$10.86	$11.05	-3.91%	23.87M
Jul 13, 2026	$11.40	$11.55	$11.31	$11.50	+5.12%	26.64M
Jul 10, 2026	$11.14	$11.25	$10.90	$10.94	-1.71%	15.89M
Jul 9, 2026	$10.78	$11.15	$10.63	$11.13	+1.83%	12.18M
Jul 8, 2026	$11.19	$11.25	$10.88	$10.93	-3.02%	44.31M
Jul 7, 2026	$11.28	$11.46	$11.21	$11.27	+3.58%	18.51M
Jul 6, 2026	$11.00	$11.04	$10.80	$10.88	-2.51%	17.36M
Jul 2, 2026	$10.91	$11.20	$10.86	$11.16	+4.79%	20.50M
Jul 1, 2026	$10.42	$10.78	$10.42	$10.65	+1.53%	28.80M
Jun 30, 2026	$10.52	$10.55	$10.34	$10.49	-1.96%	18.01M
Jun 29, 2026	$10.90	$10.94	$10.63	$10.70	-0.74%	17.43M
Jun 26, 2026	$10.62	$10.83	$10.59	$10.78	+1.99%	17.50M
Jun 25, 2026	$10.98	$10.98	$10.56	$10.57	-3.29%	28.69M
Jun 24, 2026	$10.85	$11.04	$10.82	$10.93	+1.30%	22.64M
Jun 23, 2026	$10.82	$11.01	$10.76	$10.79	+0.19%	34.59M
Jun 22, 2026	$10.90	$11.05	$10.58	$10.77	+1.89%	33.48M
Jun 18, 2026	$10.82	$11.12	$10.46	$10.57	-9.66%	63.56M
Jun 17, 2026	$11.92	$12.07	$11.69	$11.70	-2.26%	32.50M
Jun 16, 2026	$11.86	$12.13	$11.86	$11.97	+3.19%	17.80M
Jun 15, 2026	$12.05	$12.05	$11.50	$11.60	-1.19%	15.03M
Jun 12, 2026	$11.81	$11.86	$11.61	$11.74	+1.21%	7.44M
Jun 11, 2026	$11.70	$11.78	$11.42	$11.60	-1.36%	10.27M
Jun 10, 2026	$12.00	$12.16	$11.73	$11.76	-3.92%	11.30M
Jun 9, 2026	$12.25	$12.48	$12.09	$12.24	-0.33%	10.55M
Jun 8, 2026	$12.43	$12.47	$12.14	$12.28	-0.97%	12.38M
Jun 5, 2026	$12.76	$12.82	$12.39	$12.40	-1.35%	8.24M
Jun 4, 2026	$12.84	$12.86	$12.54	$12.57	+0.88%	14.88M
Jun 3, 2026	$12.87	$12.88	$12.35	$12.46	-4.74%	17.73M
Jun 2, 2026	$13.28	$13.40	$12.86	$13.08	-2.46%	23.01M
Jun 1, 2026	$12.72	$13.56	$12.72	$13.41	+6.01%	34.18M
May 29, 2026	$12.59	$12.73	$12.33	$12.65	-0.39%	27.70M
May 28, 2026	$12.42	$12.78	$12.23	$12.70	+2.50%	33.41M
May 27, 2026	$12.08	$12.45	$12.08	$12.39	+2.57%	15.04M
May 26, 2026	$12.60	$12.60	$12.04	$12.08	-4.66%	22.37M
May 22, 2026	$12.65	$12.81	$12.53	$12.67	+0.24%	19.03M
May 21, 2026	$12.38	$12.69	$12.24	$12.64	-1.02%	17.33M
May 20, 2026	$12.49	$12.78	$12.30	$12.77	+0.39%	28.78M
May 19, 2026	$12.64	$13.27	$12.53	$12.72	+1.03%	22.70M
May 18, 2026	$12.07	$12.68	$11.97	$12.59	+4.31%	22.95M
May 15, 2026	$11.83	$12.15	$11.77	$12.07	+3.52%	18.79M
May 14, 2026	$11.70	$11.86	$11.56	$11.66	-1.69%	11.78M
May 13, 2026	$11.85	$11.94	$11.66	$11.86	-1.58%	12.55M
May 12, 2026	$12.16	$12.22	$11.92	$12.05	-2.03%	10.11M
May 11, 2026	$12.63	$12.66	$12.23	$12.30	-4.13%	11.77M
May 8, 2026	$12.75	$12.84	$12.38	$12.83	—	12.86M

Symbol: INFY
Type: Stock
Sector: Technology
Industry: EDP Services
Country: Asia
Exchange: NYSE

Infosys (NSE: INFY) (BSE: INFY) (NYSE: INFY) is a global leader in AI first business consulting and technology services. Over 325,000 of our people work to amplify human potential and create the next opportunity for people, businesses, and communities. As navigators of enterprise transformation, we enable businesses in 59 countries to unlock AI value at scale. With over four decades of experience in managing the systems and workings of global enterprises, we accelerate business transformation through our AI-first value framework, deep domain expertise, and our unique ability to orchestrate innovations from our AI-native partner ecosystem. Infosys is recognized as the fastest growing IT services brand globally, committed to being a well-governed, environmentally sustainable partner for our clients where deep talent expertise, in an inclusive workplace, help them navigate their next.

Key Issues

Bullish view

The supplied 15-analyst consensus is Hold with a mean target of $11.47, below the $12.60 closing price, while HSBC’s Yogesh Aggarwal cut his target to $11.47 from $14.24.

Bearish view

Other supplied sources show materially higher estimates, including TipRanks at $15.82 and Fintel’s $17.68-$26.00 forecast range, suggesting the consensus snapshot may not capture the full bullish view.

Analyst Consensus

See all

Hold

15 analysts

$12

Current

—

Low

$11

Average

—

High

Average target implies -8.20% versus the current price.

Earnings History

BeatMissNo estimate

Peers

Block, Inc.XYZ · NYSE$83.79