HSBC Holdings, plc.
HSBC · NYSE
- $85.91
- $290.08B
- Open
- —
- —
- $0.00 - $0.00
- $67.56 - $107.92
- —
- —
- 1.89M
- —
- —
- 3.74M
About HSBC Holdings, plc.
HSBC is a global banking and financial services group. It earns money through lending and deposit-taking, payments and transaction banking, markets and other services for businesses and institutions, and wealth and personal banking for individuals. Its customers include consumers, affluent and wealth-management clients, companies, financial institutions and governments. The supplied evidence highlights a wealth business growing 18% and raises Hong Kong’s role in sustaining that growth. It does not provide segment revenue shares or other financials, so the relative contribution of each business and the company’s current financial scale cannot be quantified here.
Notable Price Movement
- Oct 26-30$85.425.80%
HSBC fell 5.76%, from $91.89 to $86.60, over the reported period. After slipping to $90.68 on October 23, it recovered to $91.21 on Monday, October 26, then dropped to $86.01 on Tuesday, October 27, on the day HSBC reported Q3 results. Those results included 5% revenue growth, a 10% increase in profit before tax excluding notable items, reaffirmed full-year guidance and an announced buyback of up to $1 billion. The shares edged higher on Wednesday and Thursday but did not recover Tuesday’s decline. The supplied evidence does not identify a negative company-specific catalyst for the selloff or provide market-wide context to explain it.
- Oct 19-23$90.684.11%
HSBC fell 1.44%, from $94.32 to $92.96, over the reported period. The stock rose to $94.85 on October 13, then dropped to $93.91 the next day before recovering to $94.54 on October 15 and ending Friday at $94.57. It gave back that recovery on October 19, falling $1.61 to $92.96. The supplied evidence contains no company-specific news explaining the late decline and no market data to establish a broader-market driver, so the move cannot be attributed to a specific catalyst. Trading was otherwise choppy but contained: the stock’s gains and losses through October 16 left it near its October 12 close before Monday’s selloff.
- Oct 12-16$94.571.71%
HSBC fell 2.44% over the period, from $96.68 to $94.32. It first rose to $97.58 on October 6, then reversed sharply, dropping to $93.71 on October 7 and $92.61 on October 8; the largest daily declines came with higher trading volume. The stock recovered modestly to $92.98 on October 9 and $94.32 on October 12, but remained below its starting level. The supplied evidence does not identify company-specific news as the cause of the selloff, and it provides no broad-market performance with which to attribute the move to market conditions. The trading pattern therefore shows a sharp mid-period decline followed by a partial recovery, without a substantiated specific catalyst.
- Oct 5-9$92.983.29%
HSBC fell 3.12%, from $100.72 to $97.58, over the supplied trading interval. The dominant company-specific concern was reporting on substantial U.K. wealth-management job cuts linked to a shift toward digital and AI-led service; several articles explicitly connected the cuts with pressure on the shares, though the evidence does not establish the precise timing or contribution to each session. Trading was sharply weaker early: the close dropped to $95.82 on Oct. 1, when volume reached 3.35 million, then recovered on Oct. 2 and Oct. 5–6 to $97.58. Reports also covered HSBC’s acquittal in South Korea’s naked short-selling case, but no market impact is documented. No broader market context is supplied.
- Sep 28 - Oct 2$96.144.76%
HSBC fell 4.34% over the period, from $100.17 on September 24 to $95.82 on October 1. The shares initially advanced, closing at $101.18 on September 28, then eased to $100.72 on September 29 and $99.31 on September 30 before dropping a further 3.5% to $95.82 on October 1. Trading volume increased to 3.35 million shares on October 1, from 1.91 million the prior session, accompanying the week's sharpest decline. The supplied evidence identifies no company-specific announcement or catalyst for the selloff and includes no market or sector performance data to establish whether broader financial-share weakness contributed. The late-week slide is clear, but its cause is not established.
- Sep 21-25$100.950.86%
HSBC fell $0.59, or 0.6%, over the stated week, from $100.84 to $100.25. Shares initially advanced, closing at $102.84 on September 17, eased to $101.83 on September 18, and then reached $103.21 on September 21 before reversing to $100.25 by September 23; that late pullback erased the earlier gain and left the stock below its starting close. The supplied company news includes share repurchases, board-composition changes and a planned renewal of India retail stock-broking, but provides no publication dates or evidence tying any item to the daily moves. No benchmark or sector performance is supplied, so the decline cannot be attributed to broader market conditions.
- Sep 14-18$101.833.30%
HSBC fell $3.17, or 2.96%, from $107.11 to $103.94 over the reported period. The decline developed steadily through September 10, when the stock closed at $103.70, despite investor attention to the continuing buy-back and the reported sale of Australian deposits. HSBC then recovered to $105.30 on September 11 before giving back that rebound and falling 1.29% on September 14, its heaviest-volume session at 1.65 million shares. Coverage emphasized repurchases, including the cancellation of additional shares and a reported September 15 purchase, but supplied no earnings, guidance, or other fundamental announcement explaining the net weakness. The evidence therefore points to trading around capital-allocation news rather than a clearly identified operating catalyst.
- Aug 31 - Sep 4$107.113.46%
HSBC rose 3.51% over the supplied week, from $102.85 to $106.46. Trading was initially subdued: the stock slipped from $103.53 on August 28 to $103.14 on Monday, August 31, then advanced for three consecutive sessions, gaining 0.25% Tuesday, 1.49% Wednesday and 1.45% Thursday. The most concrete company-specific support was reporting that HSBC outlined a $536 million share buyback and updated voting rights, alongside coverage of further London and Hong Kong buybacks and additional share cancellations. Reports that HSBC was considering Singapore banking consolidation also highlighted potential simplification and an Asia focus. The evidence does not identify a separate market-wide catalyst or quantify the contribution of each announcement.
- Aug 24-28$103.530.60%
HSBC rose $0.52, or 0.51%, from $102.33 to $102.85 over the stated week, although it gave back most of an early advance. The stock opened the period near $104, edged up to $104.38 on August 25, then fell to $103.65 on August 26 and $102.85 on August 27. The main identifiable company-specific support was continued capital return: HSBC had retired more than 19 million shares in its August buyback, including 444,000 shares in one report and 304,800 shares purchased for HK$49.6 million on August 21. That support was tempered by commentary that the stock was near a record high and faced roughly 3% analyst downside. No earnings or major operating update was supplied.
- Aug 17-21$104.150.35%
HSBC fell 1.65% over the week, from $104.05 to $102.33. The decline was concentrated on Tuesday and Wednesday, when the shares moved from $103.80 to $102.30, with Wednesday also recording the week's highest volume at 1.25 million shares. Thursday produced only a marginal recovery to $102.33, leaving the stock near its low and reversing none of the midweek weakness. The supplied evidence contains no company-specific earnings, guidance, or management announcement explaining the move. Reports that HSBC had resumed or continued its buyback, including $263.3 million of purchases since August 5 and more than 9.7 million shares repurchased, provided a supportive signal but did not prevent the decline. Broader market drivers are not identified.
- Aug 10-14$103.790.06%
HSBC fell 4.21%, or $4.54, from $107.86 on August 3 to $103.32 on August 10. The decline accelerated after Monday, with the shares losing $1.82 on August 4 and another $3.36 on August 5 before stabilizing near $102.56 on August 6 and recovering modestly to $103.73 on August 7. They gave back that partial rebound on August 10. The supplied evidence does not identify a company-specific earnings release, guidance change, or analyst action on HSBC that explains the move. Reports of a 1.88 million-share buyback, planned senior-note activity, and a possible disposal of up to 2.3 million shares by Multifield International were available, but their direct trading impact is not established. No market benchmark or macro catalyst was supplied.
- Aug 3-7$103.732.53%
HSBC rose $2.34, or 2.26%, from $103.70 to $106.04 across the supplied week. The stock initially slipped to $102.60 on July 29 before jumping to $107.09 on July 30, as investors focused on stronger second-quarter operating momentum: revenue increased 7% year over year on a constant-currency basis to $19 billion, while profit before tax rose 13% excluding notable items; separate coverage reported a 60.4% increase in reported pretax profit. Shares added again on Monday, August 3, reaching $107.86, then gave back most of that gain on Tuesday amid no separately identified negative company announcement. HSBC’s planned Australian loan-portfolio sale and broader retail-bank exits also reinforced its simplification strategy.
