Cintas Corporation$200.92HON · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $249.62 | $250.26 | $245.00 | $248.79 | +0.82% | 3.57M |
| Aug 3, 2026 | $245.47 | $249.64 | $242.20 | $246.77 | +1.53% | 3.28M |
| Jul 31, 2026 | $240.52 | $246.00 | $238.02 | $243.05 | +0.47% | 3.89M |
| Jul 30, 2026 | $241.88 | $242.42 | $237.36 | $241.91 | +0.33% | 2.84M |
| Jul 29, 2026 | $245.44 | $246.24 | $240.32 | $241.12 | -2.40% | 2.78M |
| Jul 28, 2026 | $249.80 | $252.00 | $246.09 | $247.05 | +0.53% | 2.95M |
| Jul 27, 2026 | $244.50 | $248.01 | $242.53 | $245.75 | +1.07% | 4.05M |
| Jul 24, 2026 | $246.89 | $247.75 | $239.12 | $243.15 | -1.27% | 3.82M |
| Jul 23, 2026 | $238.00 | $250.27 | $237.69 | $246.27 | +5.70% | 6.31M |
| Jul 22, 2026 | $232.46 | $238.11 | $231.32 | $232.99 | +1.36% | 3.80M |
| Jul 21, 2026 | $227.90 | $232.84 | $225.51 | $229.86 | +1.63% | 2.41M |
| Jul 20, 2026 | $225.00 | $227.77 | $223.59 | $226.18 | +0.52% | 3.11M |
| Jul 17, 2026 | $225.96 | $230.47 | $224.53 | $225.02 | -0.58% | 3.92M |
| Jul 16, 2026 | $221.17 | $226.40 | $221.17 | $226.33 | +1.57% | 3.15M |
| Jul 15, 2026 | $222.50 | $225.91 | $220.54 | $222.84 | +0.07% | 2.52M |
| Jul 14, 2026 | $223.30 | $225.78 | $222.22 | $222.68 | +0.19% | 2.12M |
| Jul 13, 2026 | $225.95 | $226.87 | $220.39 | $222.25 | -1.84% | 2.59M |
| Jul 10, 2026 | $224.05 | $228.78 | $222.11 | $226.42 | +1.34% | 2.60M |
| Jul 9, 2026 | $221.22 | $223.50 | $218.10 | $223.42 | +1.39% | 3.03M |
| Jul 8, 2026 | $223.00 | $223.06 | $218.70 | $220.36 | -2.08% | 4.32M |
| Jul 7, 2026 | $230.42 | $234.64 | $222.05 | $225.05 | -2.65% | 4.46M |
| Jul 6, 2026 | $229.15 | $231.86 | $222.85 | $231.18 | +0.57% | 7.54M |
| Jul 2, 2026 | $222.28 | $230.13 | $220.22 | $229.86 | +3.66% | 5.66M |
| Jul 1, 2026 | $227.31 | $227.31 | $220.60 | $221.75 | -0.96% | 6.20M |
| Jun 30, 2026 | $231.35 | $232.55 | $219.33 | $223.90 | -1.71% | 6.01M |
| Jun 29, 2026 | $240.65 | $252.00 | $227.16 | $227.80 | -50.95% | 7.77M |
| Jun 26, 2026 | $459.06 | $467.32 | $452.58 | $464.42 | +0.42% | 5.00M |
| Jun 25, 2026 | $455.54 | $474.74 | $455.54 | $462.48 | +1.68% | 2.93M |
| Jun 24, 2026 | $447.64 | $457.62 | $447.42 | $454.84 | +2.27% | 2.05M |
| Jun 23, 2026 | $451.26 | $451.56 | $441.28 | $444.74 | -2.52% | 3.20M |
| Jun 22, 2026 | $459.56 | $462.80 | $454.40 | $456.22 | -0.39% | 2.01M |
| Jun 18, 2026 | $464.58 | $465.76 | $453.78 | $458.02 | +0.17% | 3.33M |
| Jun 17, 2026 | $460.88 | $469.40 | $455.78 | $457.22 | -0.38% | 2.99M |
| Jun 16, 2026 | $458.00 | $462.90 | $453.83 | $458.98 | +0.91% | 2.08M |
| Jun 15, 2026 | $454.00 | $462.70 | $450.10 | $454.82 | +3.22% | 4.17M |
| Jun 12, 2026 | $444.00 | $451.04 | $438.32 | $440.62 | +0.54% | 2.33M |
| Jun 11, 2026 | $415.84 | $439.00 | $414.34 | $438.24 | +6.43% | 3.32M |
| Jun 10, 2026 | $428.44 | $429.74 | $411.04 | $411.76 | -4.55% | 2.32M |
| Jun 9, 2026 | $425.74 | $432.42 | $424.27 | $431.40 | +1.84% | 2.26M |
| Jun 8, 2026 | $427.58 | $431.63 | $422.88 | $423.60 | -1.01% | 1.88M |
| Jun 5, 2026 | $437.73 | $437.98 | $426.00 | $427.94 | -1.69% | 2.46M |
| Jun 4, 2026 | $450.67 | $453.52 | $433.54 | $435.28 | -2.52% | 3.38M |
| Jun 3, 2026 | $467.80 | $474.98 | $442.78 | $446.52 | -5.09% | 3.09M |
| Jun 2, 2026 | $471.82 | $478.02 | $464.15 | $470.46 | -0.55% | 2.34M |
| Jun 1, 2026 | $468.00 | $474.53 | $465.40 | $473.08 | -0.55% | 2.51M |
| May 29, 2026 | $466.00 | $479.88 | $463.68 | $475.72 | +2.09% | 2.75M |
| May 28, 2026 | $461.80 | $466.96 | $456.62 | $466.00 | +0.63% | 2.22M |
| May 27, 2026 | $467.60 | $470.42 | $462.92 | $463.10 | -0.07% | 2.24M |
| May 26, 2026 | $466.26 | $471.83 | $461.24 | $463.44 | +1.67% | 3.29M |
| May 22, 2026 | $451.07 | $457.98 | $445.10 | $455.84 | +1.84% | 2.54M |
| May 21, 2026 | $436.15 | $450.62 | $434.50 | $447.60 | +2.95% | 2.37M |
| May 20, 2026 | $433.90 | $436.64 | $429.54 | $434.78 | +0.11% | 2.01M |
| May 19, 2026 | $434.02 | $436.41 | $430.35 | $434.30 | -0.04% | 2.55M |
| May 18, 2026 | $428.22 | $437.70 | $426.04 | $434.46 | +1.87% | 2.92M |
| May 15, 2026 | $431.28 | $431.28 | $423.00 | $426.48 | -2.06% | 2.23M |
| May 14, 2026 | $435.18 | $437.90 | $431.51 | $435.44 | -0.11% | 1.69M |
| May 13, 2026 | $436.00 | $438.86 | $431.92 | $435.92 | -0.27% | 1.68M |
| May 12, 2026 | $438.28 | $439.64 | $432.82 | $437.08 | -0.26% | 1.80M |
| May 11, 2026 | $430.56 | $442.07 | $429.74 | $438.22 | +2.81% | 2.23M |
| May 8, 2026 | $432.96 | $433.32 | $425.51 | $426.24 | — | 1.87M |
