Honeywell International Inc.
HON · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $203.62 | $204.20 | $201.54 | $202.36 | +0.09% | 2.75M |
| Sep 10, 2026 | $202.53 | $204.21 | $201.08 | $202.18 | -1.34% | 2.01M |
| Sep 9, 2026 | $207.06 | $208.23 | $204.72 | $204.93 | -1.59% | 2.13M |
| Sep 8, 2026 | $209.00 | $209.79 | $207.05 | $208.24 | -0.65% | 2.28M |
| Sep 4, 2026 | $207.06 | $210.00 | $206.92 | $209.61 | +0.95% | 2.70M |
| Sep 3, 2026 | $208.36 | $209.29 | $204.91 | $207.63 | +0.76% | 2.49M |
| Sep 2, 2026 | $210.63 | $210.73 | $204.81 | $206.07 | -1.86% | 2.91M |
| Sep 1, 2026 | $213.17 | $214.00 | $208.81 | $209.98 | -1.66% | 2.35M |
| Aug 31, 2026 | $214.74 | $215.54 | $212.22 | $213.53 | -1.79% | 5.08M |
| Aug 28, 2026 | $221.45 | $221.45 | $215.09 | $217.43 | -1.34% | 2.11M |
| Aug 27, 2026 | $219.68 | $221.25 | $217.20 | $220.39 | -0.13% | 2.25M |
| Aug 26, 2026 | $216.52 | $221.27 | $216.41 | $220.67 | +2.31% | 3.21M |
| Aug 25, 2026 | $216.51 | $216.54 | $214.44 | $215.68 | +0.42% | 2.27M |
| Aug 24, 2026 | $216.01 | $216.99 | $213.10 | $214.77 | -0.52% | 2.69M |
| Aug 21, 2026 | $219.38 | $219.83 | $215.78 | $215.90 | -1.11% | 3.47M |
| Aug 20, 2026 | $221.09 | $222.18 | $218.05 | $218.32 | -1.54% | 2.44M |
| Aug 19, 2026 | $226.90 | $227.00 | $221.49 | $221.73 | -2.63% | 2.31M |
| Aug 18, 2026 | $229.29 | $229.76 | $227.43 | $227.71 | -0.76% | 2.51M |
| Aug 17, 2026 | $232.31 | $232.77 | $228.28 | $229.45 | -1.93% | 2.60M |
| Aug 14, 2026 | $232.39 | $234.80 | $232.39 | $233.96 | -0.01% | 2.69M |
| Aug 13, 2026 | $235.50 | $236.35 | $232.50 | $233.99 | -0.57% | 2.48M |
| Aug 12, 2026 | $231.00 | $235.67 | $228.56 | $235.34 | +2.27% | 3.15M |
| Aug 11, 2026 | $242.32 | $244.81 | $229.70 | $230.12 | -5.27% | 5.44M |
| Aug 10, 2026 | $245.76 | $246.25 | $241.88 | $242.93 | -1.33% | 2.25M |
| Aug 7, 2026 | $240.55 | $246.73 | $239.48 | $246.21 | +2.27% | 2.84M |
| Aug 6, 2026 | $248.96 | $250.00 | $239.93 | $240.74 | -2.97% | 5.04M |
| Aug 5, 2026 | $248.62 | $251.16 | $246.74 | $248.12 | -0.27% | 2.23M |
| Aug 4, 2026 | $249.62 | $250.26 | $245.00 | $248.79 | +0.82% | 3.57M |
| Aug 3, 2026 | $245.47 | $249.64 | $242.20 | $246.77 | +1.53% | 3.28M |
| Jul 31, 2026 | $240.52 | $246.00 | $238.02 | $243.05 | +0.47% | 3.89M |
| Jul 30, 2026 | $241.88 | $242.42 | $237.36 | $241.91 | +0.33% | 2.84M |
| Jul 29, 2026 | $245.44 | $246.24 | $240.32 | $241.12 | -2.40% | 2.78M |
| Jul 28, 2026 | $249.80 | $252.00 | $246.09 | $247.05 | +0.53% | 2.95M |
| Jul 27, 2026 | $244.50 | $248.01 | $242.53 | $245.75 | +1.07% | 4.05M |
| Jul 24, 2026 | $246.89 | $247.75 | $239.12 | $243.15 | -1.27% | 3.82M |
| Jul 23, 2026 | $238.00 | $250.27 | $237.69 | $246.27 | +5.70% | 6.31M |
| Jul 22, 2026 | $232.46 | $238.11 | $231.32 | $232.99 | +1.36% | 3.80M |
| Jul 21, 2026 | $227.90 | $232.84 | $225.51 | $229.86 | +1.63% | 2.41M |
| Jul 20, 2026 | $225.00 | $227.77 | $223.59 | $226.18 | +0.52% | 3.11M |
| Jul 17, 2026 | $225.96 | $230.47 | $224.53 | $225.02 | -0.58% | 3.92M |
| Jul 16, 2026 | $221.17 | $226.40 | $221.17 | $226.33 | +1.57% | 3.15M |
| Jul 15, 2026 | $222.50 | $225.91 | $220.54 | $222.84 | +0.07% | 2.52M |
| Jul 14, 2026 | $223.30 | $225.78 | $222.22 | $222.68 | +0.19% | 2.12M |
| Jul 13, 2026 | $225.95 | $226.87 | $220.39 | $222.25 | -1.84% | 2.59M |
| Jul 10, 2026 | $224.05 | $228.78 | $222.11 | $226.42 | +1.34% | 2.60M |
| Jul 9, 2026 | $221.22 | $223.50 | $218.10 | $223.42 | +1.39% | 3.03M |
| Jul 8, 2026 | $223.00 | $223.06 | $218.70 | $220.36 | -2.08% | 4.32M |
| Jul 7, 2026 | $230.42 | $234.64 | $222.05 | $225.05 | -2.65% | 4.46M |
| Jul 6, 2026 | $229.15 | $231.86 | $222.85 | $231.18 | +0.57% | 7.54M |
| Jul 2, 2026 | $222.28 | $230.13 | $220.22 | $229.86 | +3.66% | 5.66M |
| Jul 1, 2026 | $227.31 | $227.31 | $220.60 | $221.75 | -0.96% | 6.20M |
| Jun 30, 2026 | $231.35 | $232.55 | $219.33 | $223.90 | -1.71% | 6.01M |
| Jun 29, 2026 | $240.65 | $252.00 | $227.16 | $227.80 | -50.95% | 7.77M |
| Jun 26, 2026 | $459.06 | $467.32 | $452.58 | $464.42 | +0.42% | 5.00M |
| Jun 25, 2026 | $455.54 | $474.74 | $455.54 | $462.48 | +1.68% | 2.93M |
| Jun 24, 2026 | $447.64 | $457.62 | $447.42 | $454.84 | +2.27% | 2.05M |
| Jun 23, 2026 | $451.26 | $451.56 | $441.28 | $444.74 | -2.52% | 3.20M |
| Jun 22, 2026 | $459.56 | $462.80 | $454.40 | $456.22 | -0.39% | 2.01M |
| Jun 18, 2026 | $464.58 | $465.76 | $453.78 | $458.02 | +0.17% | 3.33M |
| Jun 17, 2026 | $460.88 | $469.40 | $455.78 | $457.22 | — | 2.99M |
