Honeywell International Inc.
HON · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $222.66 | $225.55 | $221.40 | $223.77 | +2.49% | 1.94M |
| Oct 30, 2026 | $222.45 | $222.74 | $217.89 | $218.33 | -1.72% | 3.11M |
| Oct 29, 2026 | $222.29 | $222.98 | $217.30 | $222.14 | +1.31% | 2.75M |
| Oct 28, 2026 | $218.01 | $220.39 | $216.92 | $219.26 | +0.21% | 2.40M |
| Oct 27, 2026 | $219.98 | $219.98 | $214.87 | $218.81 | -0.21% | 3.35M |
| Oct 26, 2026 | $223.79 | $223.81 | $217.82 | $219.28 | -0.85% | 3.26M |
| Oct 23, 2026 | $215.87 | $223.43 | $212.57 | $221.15 | +1.30% | 2.62M |
| Oct 22, 2026 | $213.50 | $218.55 | $205.20 | $218.31 | +1.67% | 5.28M |
| Oct 21, 2026 | $214.93 | $215.84 | $211.51 | $214.73 | +0.66% | 3.69M |
| Oct 20, 2026 | $210.17 | $214.87 | $209.73 | $213.32 | +1.59% | 2.24M |
| Oct 19, 2026 | $211.67 | $212.35 | $209.66 | $209.98 | -0.68% | 2.08M |
| Oct 16, 2026 | $211.42 | $213.50 | $210.66 | $211.41 | +0.43% | 2.94M |
| Oct 15, 2026 | $208.88 | $210.80 | $206.62 | $210.50 | +1.39% | 2.32M |
| Oct 14, 2026 | $206.77 | $211.51 | $206.25 | $207.61 | +0.15% | 2.99M |
| Oct 13, 2026 | $210.23 | $210.90 | $205.22 | $207.29 | -1.12% | 1.87M |
| Oct 12, 2026 | $207.45 | $211.79 | $206.35 | $209.64 | +0.92% | 1.67M |
| Oct 9, 2026 | $206.60 | $209.03 | $205.90 | $207.73 | +0.55% | 1.56M |
| Oct 8, 2026 | $206.49 | $207.57 | $204.23 | $206.60 | -0.73% | 2.12M |
| Oct 7, 2026 | $211.01 | $211.43 | $207.87 | $208.11 | -2.24% | 2.04M |
| Oct 6, 2026 | $213.74 | $215.37 | $210.74 | $212.87 | -0.59% | 3.19M |
| Oct 5, 2026 | $214.57 | $215.10 | $212.14 | $214.14 | +0.07% | 1.74M |
| Oct 2, 2026 | $216.08 | $216.13 | $212.54 | $213.99 | +0.09% | 1.80M |
| Oct 1, 2026 | $210.94 | $215.03 | $210.01 | $213.80 | +1.36% | 2.41M |
| Sep 30, 2026 | $210.81 | $211.92 | $209.50 | $210.94 | +0.39% | 1.90M |
| Sep 29, 2026 | $211.90 | $213.37 | $209.02 | $210.13 | -0.66% | 2.03M |
| Sep 28, 2026 | $211.15 | $212.81 | $209.73 | $211.52 | -0.48% | 2.20M |
| Sep 25, 2026 | $211.54 | $213.64 | $210.75 | $212.55 | +0.36% | 1.83M |
| Sep 24, 2026 | $212.20 | $212.97 | $209.18 | $211.79 | -0.37% | 2.14M |
| Sep 23, 2026 | $209.00 | $213.01 | $209.00 | $212.57 | +0.34% | 2.48M |
| Sep 22, 2026 | $207.92 | $212.27 | $206.49 | $211.85 | +2.60% | 4.84M |
| Sep 21, 2026 | $206.90 | $207.63 | $204.29 | $206.48 | +0.01% | 3.44M |
| Sep 18, 2026 | $206.49 | $207.48 | $204.26 | $206.46 | -0.01% | 7.05M |
| Sep 17, 2026 | $209.04 | $209.58 | $204.50 | $206.49 | -0.56% | 3.38M |
| Sep 16, 2026 | $204.85 | $210.59 | $204.32 | $207.66 | +2.07% | 5.05M |
| Sep 15, 2026 | $201.38 | $205.22 | $199.91 | $203.44 | +1.02% | 3.69M |
| Sep 14, 2026 | $199.30 | $201.54 | $196.98 | $201.38 | -0.48% | 3.29M |
| Sep 11, 2026 | $203.62 | $204.20 | $201.54 | $202.36 | +0.09% | 2.75M |
| Sep 10, 2026 | $202.53 | $204.21 | $201.08 | $202.18 | -1.34% | 2.01M |
| Sep 9, 2026 | $207.06 | $208.23 | $204.72 | $204.93 | -1.59% | 2.13M |
| Sep 8, 2026 | $209.00 | $209.79 | $207.05 | $208.24 | -0.65% | 2.28M |
| Sep 4, 2026 | $207.06 | $210.00 | $206.92 | $209.61 | +0.95% | 2.70M |
| Sep 3, 2026 | $208.36 | $209.29 | $204.91 | $207.63 | +0.76% | 2.49M |
| Sep 2, 2026 | $210.63 | $210.73 | $204.81 | $206.07 | -1.86% | 2.91M |
| Sep 1, 2026 | $213.17 | $214.00 | $208.81 | $209.98 | -1.66% | 2.35M |
| Aug 31, 2026 | $214.74 | $215.54 | $212.22 | $213.53 | -1.79% | 5.08M |
| Aug 28, 2026 | $221.45 | $221.45 | $215.09 | $217.43 | -1.34% | 2.11M |
| Aug 27, 2026 | $219.68 | $221.25 | $217.20 | $220.39 | -0.13% | 2.25M |
| Aug 26, 2026 | $216.52 | $221.27 | $216.41 | $220.67 | +2.31% | 3.21M |
| Aug 25, 2026 | $216.51 | $216.54 | $214.44 | $215.68 | +0.42% | 2.27M |
| Aug 24, 2026 | $216.01 | $216.99 | $213.10 | $214.77 | -0.52% | 2.69M |
| Aug 21, 2026 | $219.38 | $219.83 | $215.78 | $215.90 | -1.11% | 3.47M |
| Aug 20, 2026 | $221.09 | $222.18 | $218.05 | $218.32 | -1.54% | 2.44M |
| Aug 19, 2026 | $226.90 | $227.00 | $221.49 | $221.73 | -2.63% | 2.31M |
| Aug 18, 2026 | $229.29 | $229.76 | $227.43 | $227.71 | -0.76% | 2.51M |
| Aug 17, 2026 | $232.31 | $232.77 | $228.28 | $229.45 | -1.93% | 2.60M |
| Aug 14, 2026 | $232.39 | $234.80 | $232.39 | $233.96 | -0.01% | 2.69M |
| Aug 13, 2026 | $235.50 | $236.35 | $232.50 | $233.99 | -0.57% | 2.48M |
| Aug 12, 2026 | $231.00 | $235.67 | $228.56 | $235.34 | +2.27% | 3.15M |
| Aug 11, 2026 | $242.32 | $244.81 | $229.70 | $230.12 | -5.27% | 5.44M |
| Aug 10, 2026 | $245.76 | $246.25 | $241.88 | $242.93 | — | 2.25M |
