Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) Historical Prices

Haleon plc American Depositary Shares (Each representing two Ordinary Shares)

HLN · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$9.73	$9.80	$9.63	$9.78	-0.20%	9.15M
Aug 3, 2026	$9.97	$10.02	$9.77	$9.80	-0.71%	13.10M
Jul 31, 2026	$9.93	$9.94	$9.83	$9.87	-2.37%	11.00M
Jul 30, 2026	$10.13	$10.17	$9.95	$10.11	-1.65%	16.09M
Jul 29, 2026	$10.02	$10.31	$9.99	$10.28	+0.10%	28.68M
Jul 28, 2026	$10.16	$10.32	$10.16	$10.27	+3.32%	16.91M
Jul 27, 2026	$9.88	$10.04	$9.85	$9.94	+1.64%	22.57M
Jul 24, 2026	$9.74	$9.83	$9.73	$9.78	+0.72%	11.50M
Jul 23, 2026	$9.68	$9.74	$9.63	$9.71	-1.42%	9.03M
Jul 22, 2026	$10.04	$10.05	$9.84	$9.85	-0.71%	9.50M
Jul 21, 2026	$10.00	$10.05	$9.92	$9.92	-1.20%	10.68M
Jul 20, 2026	$10.05	$10.10	$9.99	$10.04	-0.59%	9.76M
Jul 17, 2026	$10.17	$10.25	$10.03	$10.10	-0.10%	9.01M
Jul 16, 2026	$9.81	$10.14	$9.81	$10.11	+3.69%	12.67M
Jul 15, 2026	$9.61	$9.81	$9.60	$9.75	+0.52%	4.05M
Jul 14, 2026	$9.74	$9.77	$9.69	$9.70	-1.62%	4.29M
Jul 13, 2026	$9.81	$9.91	$9.81	$9.86	+1.02%	6.31M
Jul 10, 2026	$9.72	$9.78	$9.68	$9.76	+0.51%	3.94M
Jul 9, 2026	$9.70	$9.74	$9.67	$9.71	-0.41%	8.42M
Jul 8, 2026	$9.80	$9.80	$9.72	$9.75	-0.91%	6.53M
Jul 7, 2026	$9.91	$9.96	$9.80	$9.84	+1.23%	6.38M
Jul 6, 2026	$9.80	$9.80	$9.62	$9.72	-1.02%	7.25M
Jul 2, 2026	$9.66	$9.82	$9.66	$9.82	+4.47%	9.19M
Jul 1, 2026	$9.38	$9.47	$9.35	$9.40	+0.75%	8.39M
Jun 30, 2026	$9.38	$9.40	$9.28	$9.33	0.00%	7.51M
Jun 29, 2026	$9.29	$9.37	$9.26	$9.33	+0.97%	9.13M
Jun 26, 2026	$9.26	$9.31	$9.22	$9.24	-0.32%	12.47M
Jun 25, 2026	$9.22	$9.36	$9.22	$9.27	+0.43%	7.29M
Jun 24, 2026	$9.22	$9.28	$9.19	$9.23	+3.13%	9.77M
Jun 23, 2026	$8.92	$8.98	$8.87	$8.95	+2.05%	10.87M
Jun 22, 2026	$8.88	$8.91	$8.77	$8.77	-2.12%	12.95M
Jun 18, 2026	$8.81	$8.98	$8.77	$8.96	+1.01%	18.83M
Jun 17, 2026	$9.06	$9.07	$8.82	$8.87	-2.42%	13.51M
Jun 16, 2026	$9.01	$9.11	$8.95	$9.09	+0.22%	10.72M
Jun 15, 2026	$9.11	$9.15	$9.06	$9.07	-0.66%	10.76M
Jun 12, 2026	$9.12	$9.15	$9.05	$9.13	+1.11%	8.10M
Jun 11, 2026	$9.11	$9.14	$8.99	$9.03	-0.55%	13.13M
Jun 10, 2026	$9.06	$9.20	$9.04	$9.08	-0.44%	13.28M
Jun 9, 2026	$8.96	$9.13	$8.94	$9.12	+2.59%	9.33M
Jun 8, 2026	$8.99	$9.01	$8.88	$8.89	-2.52%	11.75M
Jun 5, 2026	$9.04	$9.15	$9.04	$9.12	+1.79%	10.67M
Jun 4, 2026	$8.96	$9.01	$8.86	$8.96	+2.75%	9.52M
Jun 3, 2026	$8.67	$8.76	$8.65	$8.72	+0.23%	6.61M
Jun 2, 2026	$8.72	$8.76	$8.69	$8.70	-1.58%	6.47M
Jun 1, 2026	$8.95	$8.97	$8.82	$8.84	-2.43%	9.43M
May 29, 2026	$9.16	$9.20	$9.06	$9.06	-1.63%	7.23M
May 28, 2026	$9.23	$9.27	$9.20	$9.21	-1.18%	5.63M
May 27, 2026	$9.30	$9.38	$9.29	$9.32	+0.87%	5.56M
May 26, 2026	$9.37	$9.39	$9.24	$9.24	-0.54%	10.08M
May 22, 2026	$9.32	$9.36	$9.27	$9.29	-0.32%	6.95M
May 21, 2026	$9.28	$9.35	$9.21	$9.32	+0.43%	6.43M
May 20, 2026	$9.19	$9.31	$9.15	$9.28	+0.87%	8.16M
May 19, 2026	$9.19	$9.27	$9.17	$9.20	+0.33%	6.79M
May 18, 2026	$9.08	$9.19	$9.07	$9.17	+2.34%	9.04M
May 15, 2026	$8.94	$8.97	$8.89	$8.96	+0.56%	9.07M
May 14, 2026	$9.04	$9.06	$8.91	$8.91	-1.22%	6.69M
May 13, 2026	$9.01	$9.09	$8.98	$9.02	-0.88%	7.93M
May 12, 2026	$9.09	$9.16	$9.04	$9.10	+1.34%	9.58M
May 11, 2026	$9.13	$9.13	$8.95	$8.98	-1.43%	12.12M
May 8, 2026	$9.17	$9.18	$9.07	$9.11	—	20.07M

Symbol: HLN
Type: Stock
Sector: Consumer Discretionary
Industry: Package Goods/Cosmetics
Country: Europe
Exchange: NYSE

Haleon (LSE / NYSE: HLN) is a globally leading consumer company that is solely focused on better everyday health. Haleon's product portfolio spans three major categories: Oral Health, Over-the-Counter (OTC), and Wellness. Its long-standing brands including Advil, Buckley's, Centrum, Emergen-C, Sensodyne, TUMS, Voltaren and more, are built on trusted science, innovation and deep human understanding.

Key Issues

Bullish view

Second-quarter organic sales growth accelerated to 3.1% from 2.2% in the first quarter, with improved North American execution and continued emerging-market growth supporting the result.

Bearish view

The evidence covers only the reported second quarter and provides no financial detail or forward guidance, so it does not establish that the faster growth rate is durable.

Analyst Consensus

See all

Hold

12 analysts

$10

Current

—

Low

$11

Average

—

High

Average target implies +13.80% versus the current price.

Earnings History

No reported EPS history yet.