Home Depot, Inc. (The)
HD · NYSE
- $308.74
- $310.15B
- Open
- —
- —
- $0.00 - $0.00
- $289.10 - $426.75
- —
- —
- 4.18M
About Home Depot, Inc. (The)
Home Depot sells home-improvement merchandise, installation services and related products through its stores and digital channels. Its customers include do-it-yourself consumers, professional contractors, builders, remodelers and other trade customers. The company reports its operations as one retail segment rather than separate consumer and professional divisions, so that segment contributes essentially all company revenue. Home Depot generated $159.5 billion of revenue and $14.8 billion of net income in FY2026, while FY2027 revenue reached $164.7 billion and net income was $14.2 billion. Its scale is that of a nationwide, multibillion-dollar home-improvement retailer.
Notable Price Movement
- Sep 14-18$310.870.69%
Home Depot fell 3.17% over the period, from $321.05 to $310.87. The decline extended a sharp slide already under way: the stock dropped to $305.69 by September 10 before recovering over the next two sessions. The supplied evidence does not identify a new company-specific announcement that explains the week. Recent coverage instead emphasized strong second-quarter results, maintained guidance and analyst support, while separate commentary highlighted Home Depot’s decade-low price-to-sales valuation, weaker returns on capital and concerns around sourcing. Those competing narratives did not prevent the shares from moving lower, although the rebound from the September 10 low showed a material within-week reversal.
- Sep 7-11$308.743.83%
Home Depot fell 4.31%, from $327.83 to $313.70, with the decline concentrated in the final session. The stock dropped to $319.77 on September 1 and slipped further through September 3, then recovered modestly to $321.05 on September 4 before giving back more than that rebound in the September 8 selloff, when volume rose to 5.66 million shares. The supplied company-specific context was strong second-quarter earnings and reaffirmed guidance, but investors nevertheless appeared to digest the results cautiously. Coverage also focused on weaker shopper traffic, valuation after a prolonged decline, and delivery and smart-home initiatives; no separate new guidance change or contract was reported.
- Aug 31 - Sep 4$321.052.77%
Home Depot fell $10.54, or 3.21%, from $328.61 to $318.07 over the week. The main company-specific pressure was investors weighing an earnings beat against housing headwinds, weak do-it-yourself demand, and guidance and dividend signals that failed to sustain the stock. After closing at $330.19 on August 28, shares declined to $327.83 on Monday, then dropped sharply to $319.77 on Tuesday and continued lower through Thursday. Broader risk-off trading amplified the move: rising Treasury yields pushed major U.S. indexes lower, while higher mortgage rates reinforced concerns about delayed home purchases and renovation projects. The stock therefore gave back its earlier strength as macroeconomic and housing concerns outweighed solid reported results.
- Aug 24-28$330.191.61%
Home Depot fell 1.76% over the week, from $334.49 to $328.61. Shares extended gains from $337.43 on Monday to $337.88 Tuesday after coverage highlighted fiscal Q2 sales growth and a beat, with guidance reaffirmed. That optimism faded Wednesday, when the stock slipped to $334.85, and accelerated Thursday to $328.61. The supplied evidence does not identify a new company-specific negative announcement behind the reversal. Instead, investors were weighing resilient 5.7% Q2 sales growth against weak July retail sales, down 0.6%, and commentary that the consumer economy remains K-shaped. The late-week decline therefore reflected broader demand concerns after the post-earnings advance.
- Aug 17-21$335.610.96%
Home Depot fell $7.21, or 2.11%, from $341.70 on August 13 to $334.49 on August 20. Shares declined on Monday and Tuesday despite the recent Q2 earnings beat, then jumped 3.25% to $344.30 on Wednesday as investors responded to 5.7% sales growth, stronger Pro demand and improved delivery execution. That gain was more than erased Thursday, when the stock dropped $9.81, leaving it below the prior-week starting level. The week’s reversal reflected a mixed earnings read: project activity and digital fulfillment improved, but cost pressures remained and management maintained its fiscal 2026 outlook rather than raising it. Broader retail sentiment also weakened after Walmart’s disappointing comparable-sales growth and sharp share-price decline.
- Aug 10-14$338.864.71%
Home Depot rose $10.76, or 3.16%, from $340.02 on August 3 to $350.78 on August 10. The main support was pre-earnings positioning, with multiple supplied reports focused on the upcoming second-quarter release and expectations for earnings growth. That optimism outweighed concern about CEO Ted Decker’s temporary medical leave and the leadership change arriving before results, which prompted coverage linking the transition to share-price pressure. Trading was not one-way: the stock jumped to $348.24 on August 4 and $353.14 on August 5, gave back ground to $349.52 on August 6, recovered to $355.62 on August 7, then fell $4.84 on August 10. The evidence does not identify a separate company-specific announcement driving the final-day decline.
- Aug 3-7$355.627.13%
Home Depot rose $3.77, or 1.09%, over the week, closing at $348.24 versus $344.47. The advance came entirely in the two reported sessions: shares gained 2.34% on Monday and another 2.42% on Tuesday after falling from $344.47 to $331.96 over the preceding three sessions. The clearest stock-specific catalyst was technical, as BNK Invest reported that Home Depot traded above its 200-day moving average of $348.89 and reached $350.86 intraday, although it finished below that level. ETF-related inflows also mentioned HD, potentially supporting demand. No company-specific earnings, guidance, contract or management news was supplied, so the rebound appears primarily technical and flow-driven rather than fundamental.
