McKesson Corporation$849.47HCA · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $401.95 | $403.92 | $395.56 | $400.73 | -1.45% | 1.32M |
| Aug 3, 2026 | $404.71 | $415.62 | $402.28 | $406.61 | +1.00% | 1.18M |
| Jul 31, 2026 | $395.50 | $404.52 | $391.38 | $402.59 | +1.72% | 1.26M |
| Jul 30, 2026 | $402.65 | $406.76 | $394.74 | $395.79 | -3.04% | 1.24M |
| Jul 29, 2026 | $418.11 | $421.31 | $405.76 | $408.18 | -2.39% | 1.85M |
| Jul 28, 2026 | $396.22 | $419.22 | $392.14 | $418.19 | +7.33% | 2.93M |
| Jul 27, 2026 | $383.63 | $392.66 | $383.63 | $389.62 | +1.94% | 1.98M |
| Jul 24, 2026 | $381.53 | $399.00 | $376.48 | $382.19 | +1.51% | 2.70M |
| Jul 23, 2026 | $370.09 | $378.26 | $370.00 | $376.50 | +1.25% | 1.48M |
| Jul 22, 2026 | $373.26 | $377.00 | $371.35 | $371.87 | -0.33% | 842.32K |
| Jul 21, 2026 | $368.90 | $374.18 | $366.51 | $373.09 | +0.72% | 1.36M |
| Jul 20, 2026 | $373.44 | $376.78 | $368.00 | $370.42 | -0.20% | 1.50M |
| Jul 17, 2026 | $384.68 | $386.27 | $371.12 | $371.18 | -3.77% | 1.54M |
| Jul 16, 2026 | $379.00 | $391.45 | $377.00 | $385.74 | +1.82% | 1.92M |
| Jul 15, 2026 | $363.00 | $380.63 | $363.00 | $378.85 | +4.19% | 2.18M |
| Jul 14, 2026 | $354.35 | $372.93 | $353.99 | $363.60 | -6.95% | 4.23M |
| Jul 13, 2026 | $404.00 | $410.83 | $389.96 | $390.74 | -3.90% | 2.34M |
| Jul 10, 2026 | $411.38 | $414.18 | $400.19 | $406.59 | -0.59% | 1.65M |
| Jul 9, 2026 | $408.62 | $412.46 | $402.01 | $409.01 | -0.39% | 1.05M |
| Jul 8, 2026 | $418.88 | $418.88 | $406.84 | $410.61 | -2.95% | 1.65M |
| Jul 7, 2026 | $421.50 | $429.54 | $419.43 | $423.11 | +1.45% | 1.47M |
| Jul 6, 2026 | $414.13 | $418.30 | $410.23 | $417.07 | +1.60% | 1.27M |
| Jul 2, 2026 | $397.00 | $416.54 | $395.10 | $410.50 | +4.39% | 1.63M |
| Jul 1, 2026 | $389.77 | $394.15 | $388.01 | $393.24 | +0.86% | 1.18M |
| Jun 30, 2026 | $392.40 | $393.20 | $384.00 | $389.89 | -0.62% | 1.24M |
| Jun 29, 2026 | $395.00 | $395.03 | $389.57 | $392.33 | +0.17% | 1.23M |
| Jun 26, 2026 | $388.84 | $394.13 | $387.23 | $391.68 | +1.22% | 2.21M |
| Jun 25, 2026 | $384.75 | $391.00 | $384.65 | $386.94 | -0.21% | 1.15M |
| Jun 24, 2026 | $386.52 | $393.00 | $384.55 | $387.76 | +0.22% | 1.23M |
| Jun 23, 2026 | $384.16 | $389.84 | $381.02 | $386.92 | +2.63% | 1.11M |
| Jun 22, 2026 | $373.42 | $376.99 | $369.41 | $376.99 | +0.49% | 1.63M |
| Jun 18, 2026 | $389.85 | $391.85 | $374.31 | $375.17 | -3.35% | 2.66M |
| Jun 17, 2026 | $394.18 | $398.86 | $383.30 | $388.16 | -2.21% | 1.46M |
| Jun 16, 2026 | $390.71 | $399.38 | $389.96 | $396.93 | +1.78% | 1.50M |
| Jun 15, 2026 | $392.00 | $393.00 | $385.13 | $389.97 | +0.72% | 1.88M |
| Jun 12, 2026 | $380.60 | $389.96 | $378.77 | $387.18 | +2.29% | 1.81M |
| Jun 11, 2026 | $374.96 | $380.62 | $373.80 | $378.51 | +1.38% | 1.67M |
| Jun 10, 2026 | $377.57 | $380.71 | $371.11 | $373.34 | -0.42% | 1.92M |
| Jun 9, 2026 | $365.94 | $374.90 | $365.68 | $374.90 | +3.76% | 1.66M |
| Jun 8, 2026 | $369.05 | $373.45 | $356.89 | $361.32 | -2.90% | 1.61M |
| Jun 5, 2026 | $365.48 | $374.01 | $363.33 | $372.13 | +2.85% | 2.19M |
| Jun 4, 2026 | $365.30 | $369.25 | $360.39 | $361.83 | -0.39% | 1.89M |
| Jun 3, 2026 | $362.99 | $367.31 | $358.93 | $363.23 | -1.12% | 2.21M |
| Jun 2, 2026 | $371.43 | $376.00 | $364.29 | $367.35 | -0.97% | 2.00M |
| Jun 1, 2026 | $371.00 | $375.57 | $367.43 | $370.96 | -2.00% | 2.40M |
| May 29, 2026 | $382.63 | $387.85 | $376.51 | $378.54 | -1.52% | 2.35M |
| May 28, 2026 | $389.16 | $391.96 | $381.41 | $384.39 | -1.98% | 1.60M |
| May 27, 2026 | $395.48 | $401.66 | $391.19 | $392.15 | -0.07% | 975.74K |
| May 26, 2026 | $389.60 | $395.27 | $388.01 | $392.42 | -0.42% | 1.09M |
| May 22, 2026 | $394.00 | $397.55 | $388.24 | $394.07 | +0.38% | 1.11M |
| May 21, 2026 | $388.00 | $396.61 | $386.01 | $392.56 | -1.04% | 2.36M |
| May 20, 2026 | $404.05 | $404.74 | $394.74 | $396.67 | -1.98% | 2.22M |
| May 19, 2026 | $414.69 | $417.29 | $398.95 | $404.69 | -4.28% | 2.70M |
| May 18, 2026 | $424.82 | $430.88 | $422.14 | $422.79 | -0.05% | 1.42M |
| May 15, 2026 | $435.37 | $437.00 | $422.54 | $423.00 | -2.24% | 1.16M |
| May 14, 2026 | $428.99 | $434.30 | $427.89 | $432.70 | +1.21% | 933.37K |
| May 13, 2026 | $429.12 | $432.17 | $422.98 | $427.54 | -0.50% | 1.60M |
| May 12, 2026 | $428.47 | $433.92 | $424.83 | $429.69 | +0.78% | 1.28M |
| May 11, 2026 | $435.68 | $437.95 | $420.76 | $426.37 | -2.03% | 2.41M |
| May 8, 2026 | $433.45 | $438.00 | $431.42 | $435.19 | — | 1.60M |
