Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
HBANZ · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $17.85 | $18.00 | $17.83 | $17.83 | +0.06% | 8.85K |
| Oct 30, 2026 | $17.78 | $18.00 | $17.78 | $17.82 | +0.06% | 14.30K |
| Oct 29, 2026 | $17.78 | $17.99 | $17.78 | $17.81 | +0.23% | 7.97K |
| Oct 28, 2026 | $18.43 | $18.43 | $17.77 | $17.77 | -0.95% | 15.90K |
| Oct 27, 2026 | $17.86 | $18.22 | $17.85 | $17.94 | -0.61% | 9.06K |
| Oct 26, 2026 | $18.18 | $18.28 | $17.89 | $18.05 | -0.77% | 3.48K |
| Oct 23, 2026 | $18.15 | $18.35 | $18.15 | $18.19 | -0.15% | 11.73K |
| Oct 22, 2026 | $18.20 | $18.84 | $18.20 | $18.22 | -0.18% | 1.28K |
| Oct 21, 2026 | $18.39 | $18.61 | $18.25 | $18.25 | -0.22% | 8.54K |
| Oct 20, 2026 | $18.28 | $18.48 | $18.28 | $18.29 | -0.27% | 12.36K |
| Oct 19, 2026 | $18.60 | $18.60 | $18.32 | $18.34 | -1.29% | 4.68K |
| Oct 16, 2026 | $18.56 | $18.64 | $18.40 | $18.58 | +0.11% | 13.11K |
| Oct 15, 2026 | $18.69 | $18.70 | $18.50 | $18.56 | +0.35% | 24.78K |
| Oct 14, 2026 | $18.49 | $18.80 | $18.49 | $18.50 | +0.14% | 7.61K |
| Oct 13, 2026 | $18.47 | $18.56 | $18.46 | $18.47 | -0.38% | 13.13K |
| Oct 12, 2026 | $18.60 | $18.97 | $18.40 | $18.54 | -1.01% | 9.16K |
| Oct 9, 2026 | $18.65 | $18.80 | $18.58 | $18.73 | -1.42% | 3.27K |
| Oct 8, 2026 | $18.45 | $19.00 | $18.38 | $19.00 | +2.48% | 8.75K |
| Oct 7, 2026 | $18.57 | $18.67 | $18.52 | $18.54 | -0.91% | 6.85K |
| Oct 6, 2026 | $18.53 | $18.95 | $18.53 | $18.71 | +0.75% | 6.16K |
| Oct 5, 2026 | $18.57 | $19.20 | $18.47 | $18.57 | -0.16% | 31.14K |
| Oct 2, 2026 | $18.66 | $18.80 | $18.57 | $18.60 | -0.16% | 13.75K |
| Oct 1, 2026 | $18.64 | $18.81 | $18.59 | $18.63 | -1.43% | 32.23K |
| Sep 30, 2026 | $18.85 | $18.90 | $18.55 | $18.90 | +0.91% | 17.87K |
| Sep 29, 2026 | $19.00 | $19.00 | $18.72 | $18.73 | -1.27% | 6.21K |
| Sep 28, 2026 | $18.99 | $19.03 | $18.73 | $18.97 | -0.42% | 7.10K |
| Sep 25, 2026 | $19.05 | $19.19 | $19.05 | $19.05 | -0.78% | 10.24K |
| Sep 24, 2026 | $19.20 | $19.20 | $18.98 | $19.20 | +0.68% | 8.42K |
| Sep 23, 2026 | $18.96 | $19.16 | $18.96 | $19.07 | -0.06% | 4.43K |
| Sep 22, 2026 | $19.05 | $19.18 | $19.00 | $19.08 | -0.35% | 8.88K |
| Sep 21, 2026 | $19.04 | $19.20 | $19.04 | $19.15 | +0.00% | 8.45K |
| Sep 18, 2026 | $19.26 | $19.26 | $19.12 | $19.15 | +0.19% | 2.49K |
| Sep 17, 2026 | $19.05 | $19.29 | $19.05 | $19.11 | -0.86% | 11.11K |
| Sep 16, 2026 | $19.07 | $19.30 | $19.07 | $19.28 | +0.94% | 9.71K |
| Sep 15, 2026 | $19.03 | $19.17 | $19.03 | $19.10 | +0.05% | 7.66K |
| Sep 14, 2026 | $19.16 | $19.18 | $19.09 | $19.09 | -0.18% | 5.58K |
| Sep 11, 2026 | $19.15 | $19.15 | $19.13 | $19.13 | -0.03% | 1.64K |
| Sep 10, 2026 | $19.01 | $19.15 | $19.01 | $19.13 | -0.21% | 4.26K |
| Sep 9, 2026 | $19.25 | $19.37 | $19.06 | $19.17 | +0.05% | 18.91K |
| Sep 8, 2026 | $19.37 | $19.40 | $19.07 | $19.16 | +0.58% | 9.32K |
| Sep 4, 2026 | $19.00 | $19.15 | $19.00 | $19.05 | +0.11% | 9.29K |
| Sep 3, 2026 | $19.12 | $19.26 | $18.90 | $19.03 | -0.76% | 14.91K |
| Sep 2, 2026 | $19.15 | $19.23 | $19.15 | $19.18 | -0.29% | 9.47K |
| Sep 1, 2026 | $19.27 | $19.35 | $19.10 | $19.23 | +0.31% | 18.61K |
| Aug 31, 2026 | $19.20 | $19.37 | $19.15 | $19.17 | 0.00% | 12.22K |
| Aug 28, 2026 | $19.40 | $19.40 | $19.10 | $19.17 | -1.03% | 17.36K |
| Aug 27, 2026 | $19.26 | $19.43 | $19.26 | $19.37 | +0.16% | 12.46K |
| Aug 26, 2026 | $19.35 | $19.37 | $19.30 | $19.34 | +0.21% | 4.63K |
| Aug 25, 2026 | $19.38 | $19.38 | $19.29 | $19.30 | +0.05% | 8.50K |
| Aug 24, 2026 | $19.13 | $19.29 | $19.13 | $19.29 | +0.82% | 5.46K |
| Aug 21, 2026 | $19.16 | $19.22 | $19.12 | $19.13 | -0.92% | 13.28K |
| Aug 20, 2026 | $19.35 | $19.39 | $19.26 | $19.31 | +0.10% | 8.90K |
| Aug 19, 2026 | $19.29 | $19.35 | $19.15 | $19.29 | +0.31% | 7.04K |
| Aug 18, 2026 | $19.13 | $19.26 | $19.10 | $19.23 | -0.88% | 17.05K |
| Aug 17, 2026 | $19.44 | $19.47 | $19.40 | $19.40 | -0.26% | 11.12K |
| Aug 14, 2026 | $19.45 | $19.50 | $19.44 | $19.45 | -0.10% | 7.07K |
| Aug 13, 2026 | $19.42 | $19.50 | $19.42 | $19.47 | -0.31% | 16.74K |
| Aug 12, 2026 | $19.42 | $19.56 | $19.42 | $19.53 | +0.29% | 16.81K |
| Aug 11, 2026 | $19.59 | $19.59 | $19.40 | $19.47 | -0.39% | 15.54K |
| Aug 10, 2026 | $19.51 | $19.59 | $19.48 | $19.55 | — | 7.02K |