Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock (HBANZ) Historical Prices

Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock

HBANZ · NASDAQ-GS

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$19.92	$19.92	$19.83	$19.89	+0.51%	9.20K
Aug 3, 2026	$19.79	$19.79	$19.79	$19.79	0.00%	—
Jul 31, 2026	$19.80	$19.92	$19.79	$19.79	-0.10%	15.80K
Jul 30, 2026	$19.89	$19.89	$19.79	$19.81	+0.25%	2.72K
Jul 29, 2026	$19.81	$19.92	$19.76	$19.76	-0.45%	6.39K
Jul 28, 2026	$19.90	$19.96	$19.85	$19.85	-0.47%	5.82K
Jul 27, 2026	$19.81	$19.95	$19.81	$19.94	+0.22%	2.78K
Jul 24, 2026	$19.90	$19.90	$19.81	$19.90	+0.40%	4.95K
Jul 23, 2026	$19.75	$19.92	$19.75	$19.82	-0.05%	6.13K
Jul 22, 2026	$19.86	$19.95	$19.83	$19.83	-0.40%	14.74K
Jul 21, 2026	$19.95	$19.95	$19.91	$19.91	-0.45%	4.70K
Jul 20, 2026	$20.00	$20.00	$19.89	$20.00	+0.35%	17.52K
Jul 17, 2026	$19.76	$20.06	$19.76	$19.93	+0.60%	32.45K
Jul 16, 2026	$19.79	$19.93	$19.79	$19.81	-0.35%	13.42K
Jul 15, 2026	$19.70	$19.88	$19.69	$19.88	+0.56%	14.62K
Jul 14, 2026	$19.71	$19.82	$19.71	$19.77	+0.30%	8.78K
Jul 13, 2026	$19.70	$19.75	$19.61	$19.71	+0.04%	25.66K
Jul 10, 2026	$19.77	$19.77	$19.67	$19.70	-0.11%	5.06K
Jul 9, 2026	$19.66	$19.75	$19.66	$19.73	+0.03%	7.73K
Jul 8, 2026	$19.70	$19.72	$19.65	$19.72	-0.25%	5.50K
Jul 7, 2026	$19.84	$19.87	$19.68	$19.77	-0.45%	5.92K
Jul 6, 2026	$19.77	$19.87	$19.74	$19.86	+0.38%	11.97K
Jul 2, 2026	$19.89	$19.89	$19.73	$19.79	+0.18%	6.73K
Jul 1, 2026	$19.75	$19.90	$19.73	$19.75	+0.30%	12.51K
Jun 30, 2026	$19.94	$19.98	$19.65	$19.69	-1.06%	45.89K
Jun 29, 2026	$20.03	$20.03	$19.81	$19.90	0.00%	7.03K
Jun 26, 2026	$19.99	$19.99	$19.68	$19.90	0.00%	8.26K
Jun 25, 2026	$19.96	$20.07	$19.89	$19.90	+0.23%	12.64K
Jun 24, 2026	$19.77	$19.86	$19.75	$19.86	+0.48%	3.94K
Jun 23, 2026	$19.67	$19.90	$19.67	$19.76	-0.70%	9.41K
Jun 22, 2026	$19.96	$20.00	$19.79	$19.90	-0.50%	12.72K
Jun 18, 2026	$19.99	$20.05	$19.96	$20.00	+0.15%	5.88K
Jun 17, 2026	$19.95	$20.07	$19.93	$19.97	+0.03%	4.29K
Jun 16, 2026	$20.08	$20.19	$19.95	$19.97	-0.80%	21.32K
Jun 15, 2026	$19.95	$20.13	$19.95	$20.13	+0.78%	4.49K
Jun 12, 2026	$20.04	$20.04	$19.97	$19.97	-0.30%	1.19K
Jun 11, 2026	$20.03	$20.10	$19.95	$20.03	+0.60%	4.74K
Jun 10, 2026	$20.01	$20.14	$19.91	$19.91	-0.52%	4.97K
Jun 9, 2026	$20.10	$20.14	$20.02	$20.02	-0.67%	9.07K
Jun 8, 2026	$20.20	$20.22	$20.11	$20.15	+0.20%	3.92K
Jun 5, 2026	$20.20	$20.20	$20.07	$20.11	-0.84%	15.22K
Jun 4, 2026	$20.30	$20.36	$20.25	$20.28	-0.10%	13.54K
Jun 3, 2026	$20.35	$20.45	$20.30	$20.30	-0.15%	16.28K
Jun 2, 2026	$20.43	$20.54	$20.31	$20.33	-1.02%	11.14K
Jun 1, 2026	$20.43	$20.54	$20.35	$20.54	+0.54%	9.20K
May 29, 2026	$20.65	$20.65	$20.43	$20.43	-0.20%	17.28K
May 28, 2026	$20.41	$20.60	$20.41	$20.47	+0.29%	4.04K
May 27, 2026	$20.44	$20.50	$20.41	$20.41	-0.39%	11.59K
May 26, 2026	$20.50	$20.50	$20.42	$20.49	+0.39%	8.62K
May 22, 2026	$20.44	$20.55	$20.41	$20.41	-0.20%	18.17K
May 21, 2026	$20.50	$20.58	$20.40	$20.45	-0.34%	7.57K
May 20, 2026	$20.49	$20.73	$20.37	$20.52	+0.84%	10.51K
May 19, 2026	$20.45	$20.50	$20.35	$20.35	-0.56%	7.81K
May 18, 2026	$20.60	$20.75	$20.47	$20.47	-0.66%	5.09K
May 15, 2026	$20.64	$20.70	$20.60	$20.60	-0.96%	6.40K
May 14, 2026	$20.95	$20.95	$20.80	$20.80	0.00%	5.26K
May 13, 2026	$20.97	$21.03	$20.77	$20.80	-0.81%	5.40K
May 12, 2026	$21.00	$21.15	$20.97	$20.97	-0.43%	2.93K
May 11, 2026	$21.06	$21.19	$21.04	$21.06	-0.38%	12.33K
May 8, 2026	$21.14	$21.14	$21.14	$21.14	—	719

Symbol: HBANZ
Type: Stock
Sector: Finance
Industry: Major Banks
Country: North America
Exchange: NASDAQ-GS

Huntington Bancshares Incorporated is a $284 billion asset regional bank holding company headquartered in Columbus, Ohio. A top 10 U.S. commercial bank, the Huntington National Bank and its affiliates provide consumers, small and middle-market businesses, corporations, municipalities, and other organizations with a comprehensive suite of banking, payments, wealth management, and risk management products and services. Founded in in 1866, Huntington operates over 1,400 branches in 21 states, with certain businesses operating nationally. Visit Huntington.com for more information.

Key Issues

Bullish view

HBANZ carries a stated 5.50% dividend, which can appeal to investors seeking income from a preferred security.

Bearish view

The dividend is non-cumulative, so skipped distributions are not owed later, and the perpetual structure has no stated maturity in the supplied evidence.

Analyst Consensus

See all

0 analysts

Earnings History

No reported EPS history yet.