Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
HBANZ · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $19.15 | $19.15 | $19.13 | $19.13 | -0.03% | 1.64K |
| Sep 10, 2026 | $19.01 | $19.15 | $19.01 | $19.13 | -0.21% | 4.26K |
| Sep 9, 2026 | $19.25 | $19.37 | $19.06 | $19.17 | +0.05% | 18.91K |
| Sep 8, 2026 | $19.37 | $19.40 | $19.07 | $19.16 | +0.58% | 9.32K |
| Sep 4, 2026 | $19.00 | $19.15 | $19.00 | $19.05 | +0.11% | 9.29K |
| Sep 3, 2026 | $19.12 | $19.26 | $18.90 | $19.03 | -0.76% | 14.91K |
| Sep 2, 2026 | $19.15 | $19.23 | $19.15 | $19.18 | -0.29% | 9.47K |
| Sep 1, 2026 | $19.27 | $19.35 | $19.10 | $19.23 | +0.31% | 18.61K |
| Aug 31, 2026 | $19.20 | $19.37 | $19.15 | $19.17 | 0.00% | 12.22K |
| Aug 28, 2026 | $19.40 | $19.40 | $19.10 | $19.17 | -1.03% | 17.36K |
| Aug 27, 2026 | $19.26 | $19.43 | $19.26 | $19.37 | +0.16% | 12.46K |
| Aug 26, 2026 | $19.35 | $19.37 | $19.30 | $19.34 | +0.21% | 4.63K |
| Aug 25, 2026 | $19.38 | $19.38 | $19.29 | $19.30 | +0.05% | 8.50K |
| Aug 24, 2026 | $19.13 | $19.29 | $19.13 | $19.29 | +0.82% | 5.46K |
| Aug 21, 2026 | $19.16 | $19.22 | $19.12 | $19.13 | -0.92% | 13.28K |
| Aug 20, 2026 | $19.35 | $19.39 | $19.26 | $19.31 | +0.10% | 8.90K |
| Aug 19, 2026 | $19.29 | $19.35 | $19.15 | $19.29 | +0.31% | 7.04K |
| Aug 18, 2026 | $19.13 | $19.26 | $19.10 | $19.23 | -0.88% | 17.05K |
| Aug 17, 2026 | $19.44 | $19.47 | $19.40 | $19.40 | -0.26% | 11.12K |
| Aug 14, 2026 | $19.45 | $19.50 | $19.44 | $19.45 | -0.10% | 7.07K |
| Aug 13, 2026 | $19.42 | $19.50 | $19.42 | $19.47 | -0.31% | 16.74K |
| Aug 12, 2026 | $19.42 | $19.56 | $19.42 | $19.53 | +0.29% | 16.81K |
| Aug 11, 2026 | $19.59 | $19.59 | $19.40 | $19.47 | -0.39% | 15.54K |
| Aug 10, 2026 | $19.51 | $19.59 | $19.48 | $19.55 | 0.00% | 7.02K |
| Aug 7, 2026 | $19.67 | $19.67 | $19.55 | $19.55 | -0.26% | 5.36K |
| Aug 6, 2026 | $19.65 | $19.65 | $19.60 | $19.60 | 0.00% | 5.86K |
| Aug 5, 2026 | $19.56 | $19.67 | $19.54 | $19.60 | -1.46% | 18.64K |
| Aug 4, 2026 | $19.92 | $19.92 | $19.83 | $19.89 | +0.51% | 9.20K |
| Aug 3, 2026 | $19.79 | $19.79 | $19.79 | $19.79 | 0.00% | — |
| Jul 31, 2026 | $19.80 | $19.92 | $19.79 | $19.79 | -0.10% | 15.80K |
| Jul 30, 2026 | $19.89 | $19.89 | $19.79 | $19.81 | +0.25% | 2.72K |
| Jul 29, 2026 | $19.81 | $19.92 | $19.76 | $19.76 | -0.45% | 6.39K |
| Jul 28, 2026 | $19.90 | $19.96 | $19.85 | $19.85 | -0.47% | 5.82K |
| Jul 27, 2026 | $19.81 | $19.95 | $19.81 | $19.94 | +0.22% | 2.78K |
| Jul 24, 2026 | $19.90 | $19.90 | $19.81 | $19.90 | +0.40% | 4.95K |
| Jul 23, 2026 | $19.75 | $19.92 | $19.75 | $19.82 | -0.05% | 6.13K |
| Jul 22, 2026 | $19.86 | $19.95 | $19.83 | $19.83 | -0.40% | 14.74K |
| Jul 21, 2026 | $19.95 | $19.95 | $19.91 | $19.91 | -0.45% | 4.70K |
| Jul 20, 2026 | $20.00 | $20.00 | $19.89 | $20.00 | +0.35% | 17.52K |
| Jul 17, 2026 | $19.76 | $20.06 | $19.76 | $19.93 | +0.60% | 32.45K |
| Jul 16, 2026 | $19.79 | $19.93 | $19.79 | $19.81 | -0.35% | 13.42K |
| Jul 15, 2026 | $19.70 | $19.88 | $19.69 | $19.88 | +0.56% | 14.62K |
| Jul 14, 2026 | $19.71 | $19.82 | $19.71 | $19.77 | +0.30% | 8.78K |
| Jul 13, 2026 | $19.70 | $19.75 | $19.61 | $19.71 | +0.04% | 25.66K |
| Jul 10, 2026 | $19.77 | $19.77 | $19.67 | $19.70 | -0.11% | 5.06K |
| Jul 9, 2026 | $19.66 | $19.75 | $19.66 | $19.73 | +0.03% | 7.73K |
| Jul 8, 2026 | $19.70 | $19.72 | $19.65 | $19.72 | -0.25% | 5.50K |
| Jul 7, 2026 | $19.84 | $19.87 | $19.68 | $19.77 | -0.45% | 5.92K |
| Jul 6, 2026 | $19.77 | $19.87 | $19.74 | $19.86 | +0.38% | 11.97K |
| Jul 2, 2026 | $19.89 | $19.89 | $19.73 | $19.79 | +0.18% | 6.73K |
| Jul 1, 2026 | $19.75 | $19.90 | $19.73 | $19.75 | +0.30% | 12.51K |
| Jun 30, 2026 | $19.94 | $19.98 | $19.65 | $19.69 | -1.06% | 45.89K |
| Jun 29, 2026 | $20.03 | $20.03 | $19.81 | $19.90 | 0.00% | 7.03K |
| Jun 26, 2026 | $19.99 | $19.99 | $19.68 | $19.90 | 0.00% | 8.26K |
| Jun 25, 2026 | $19.96 | $20.07 | $19.89 | $19.90 | +0.23% | 12.64K |
| Jun 24, 2026 | $19.77 | $19.86 | $19.75 | $19.86 | +0.48% | 3.94K |
| Jun 23, 2026 | $19.67 | $19.90 | $19.67 | $19.76 | -0.70% | 9.41K |
| Jun 22, 2026 | $19.96 | $20.00 | $19.79 | $19.90 | -0.50% | 12.72K |
| Jun 18, 2026 | $19.99 | $20.05 | $19.96 | $20.00 | +0.15% | 5.88K |
| Jun 17, 2026 | $19.95 | $20.07 | $19.93 | $19.97 | — | 4.29K |