Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
HBANP · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $16.40 | $16.58 | $16.33 | $16.36 | 0.00% | 77.95K |
| Sep 10, 2026 | $16.31 | $16.40 | $16.12 | $16.36 | +0.31% | 101.27K |
| Sep 9, 2026 | $16.32 | $16.50 | $16.22 | $16.31 | -0.18% | 187.33K |
| Sep 8, 2026 | $16.18 | $16.39 | $16.04 | $16.34 | +1.49% | 43.04K |
| Sep 4, 2026 | $16.28 | $16.44 | $16.07 | $16.10 | -0.62% | 32.76K |
| Sep 3, 2026 | $16.32 | $16.50 | $16.10 | $16.20 | +0.50% | 41.09K |
| Sep 2, 2026 | $16.25 | $16.40 | $16.06 | $16.12 | -0.80% | 77.43K |
| Sep 1, 2026 | $16.48 | $16.50 | $16.16 | $16.25 | -1.63% | 47.80K |
| Aug 31, 2026 | $16.20 | $16.75 | $16.20 | $16.52 | +1.72% | 194.88K |
| Aug 28, 2026 | $16.50 | $16.59 | $16.18 | $16.24 | -1.75% | 23.31K |
| Aug 27, 2026 | $16.66 | $16.74 | $16.42 | $16.53 | +0.12% | 28.27K |
| Aug 26, 2026 | $16.47 | $16.60 | $16.40 | $16.51 | -0.18% | 39.95K |
| Aug 25, 2026 | $16.45 | $16.59 | $16.45 | $16.54 | 0.00% | 39.17K |
| Aug 24, 2026 | $16.52 | $16.63 | $16.40 | $16.54 | +0.12% | 29.37K |
| Aug 21, 2026 | $16.53 | $16.62 | $16.52 | $16.52 | -0.66% | 37.73K |
| Aug 20, 2026 | $16.41 | $16.63 | $16.31 | $16.63 | +1.28% | 79.16K |
| Aug 19, 2026 | $16.12 | $16.44 | $16.05 | $16.42 | +2.11% | 70.43K |
| Aug 18, 2026 | $16.15 | $16.29 | $16.05 | $16.08 | 0.00% | 46.21K |
| Aug 17, 2026 | $16.11 | $16.17 | $16.06 | $16.08 | -0.46% | 55.79K |
| Aug 14, 2026 | $16.15 | $16.20 | $16.08 | $16.16 | +0.21% | 44.91K |
| Aug 13, 2026 | $16.09 | $16.17 | $16.04 | $16.12 | +0.19% | 38.27K |
| Aug 12, 2026 | $16.13 | $16.16 | $16.03 | $16.09 | -0.37% | 41.84K |
| Aug 11, 2026 | $16.17 | $16.17 | $16.10 | $16.15 | +0.19% | 25.12K |
| Aug 10, 2026 | $16.25 | $16.25 | $16.10 | $16.12 | -0.19% | 42.42K |
| Aug 7, 2026 | $16.22 | $16.24 | $16.15 | $16.15 | -0.16% | 25.02K |
| Aug 6, 2026 | $16.20 | $16.25 | $16.16 | $16.18 | -0.27% | 37.75K |
| Aug 5, 2026 | $16.29 | $16.29 | $16.16 | $16.22 | -0.37% | 33.57K |
| Aug 4, 2026 | $16.27 | $16.33 | $16.20 | $16.28 | -0.06% | 53.08K |
| Aug 3, 2026 | $16.20 | $16.30 | $16.15 | $16.29 | +0.56% | 48.93K |
| Jul 31, 2026 | $16.20 | $16.23 | $16.15 | $16.20 | +0.06% | 71.13K |
| Jul 30, 2026 | $16.11 | $16.23 | $16.11 | $16.19 | +0.50% | 46.50K |
| Jul 29, 2026 | $16.18 | $16.24 | $16.10 | $16.11 | -0.43% | 52.40K |
| Jul 28, 2026 | $16.17 | $16.26 | $16.15 | $16.18 | -0.06% | 52.83K |
| Jul 27, 2026 | $16.25 | $16.25 | $16.14 | $16.19 | +0.43% | 71.08K |
| Jul 24, 2026 | $16.19 | $16.21 | $16.09 | $16.12 | +0.12% | 32.73K |
| Jul 23, 2026 | $16.20 | $16.26 | $16.10 | $16.10 | -0.68% | 46.46K |
| Jul 22, 2026 | $16.24 | $16.35 | $16.20 | $16.21 | -0.25% | 48.55K |
| Jul 21, 2026 | $16.38 | $16.41 | $16.23 | $16.25 | -0.79% | 37.56K |
| Jul 20, 2026 | $16.32 | $16.46 | $16.25 | $16.38 | 0.00% | 394.51K |
| Jul 17, 2026 | $16.35 | $16.38 | $16.20 | $16.38 | +0.24% | 64.06K |
| Jul 16, 2026 | $16.28 | $16.37 | $16.20 | $16.34 | -0.18% | 50.69K |
| Jul 15, 2026 | $16.24 | $16.37 | $16.13 | $16.37 | +0.92% | 89.14K |
| Jul 14, 2026 | $16.19 | $16.23 | $16.01 | $16.22 | +0.43% | 42.86K |
| Jul 13, 2026 | $16.06 | $16.15 | $16.00 | $16.15 | +0.19% | 115.43K |
| Jul 10, 2026 | $16.10 | $16.17 | $16.04 | $16.12 | -0.22% | 34.20K |
| Jul 9, 2026 | $16.14 | $16.17 | $16.04 | $16.16 | +0.22% | 76.60K |
| Jul 8, 2026 | $16.18 | $16.21 | $16.01 | $16.12 | -0.19% | 44.36K |
| Jul 7, 2026 | $16.21 | $16.25 | $16.11 | $16.15 | -0.37% | 71.07K |
| Jul 6, 2026 | $16.12 | $16.23 | $16.12 | $16.21 | +0.56% | 58.51K |
| Jul 2, 2026 | $16.17 | $16.27 | $16.11 | $16.12 | -0.06% | 45.97K |
| Jul 1, 2026 | $16.03 | $16.20 | $16.03 | $16.13 | -1.65% | 66.58K |
| Jun 30, 2026 | $16.30 | $16.40 | $16.20 | $16.40 | +0.61% | 178.21K |
| Jun 29, 2026 | $16.20 | $16.36 | $16.17 | $16.30 | +0.68% | 52.23K |
| Jun 26, 2026 | $16.11 | $16.20 | $16.11 | $16.19 | +0.25% | 48.88K |
| Jun 25, 2026 | $16.07 | $16.21 | $16.07 | $16.15 | +0.31% | 63.60K |
| Jun 24, 2026 | $16.08 | $16.15 | $16.06 | $16.10 | +0.34% | 57.73K |
| Jun 23, 2026 | $16.07 | $16.15 | $16.00 | $16.05 | -0.22% | 63.25K |
| Jun 22, 2026 | $16.15 | $16.25 | $16.08 | $16.08 | -0.92% | 53.32K |
| Jun 18, 2026 | $16.27 | $16.31 | $16.14 | $16.23 | +0.37% | 76.14K |
| Jun 17, 2026 | $16.19 | $16.31 | $16.12 | $16.17 | — | 380.34K |