Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock (HBANP) Historical Prices

Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock

HBANP · NASDAQ-GS

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$16.27	$16.33	$16.20	$16.28	-0.06%	53.08K
Aug 3, 2026	$16.20	$16.30	$16.15	$16.29	+0.56%	48.93K
Jul 31, 2026	$16.20	$16.23	$16.15	$16.20	+0.06%	71.13K
Jul 30, 2026	$16.11	$16.23	$16.11	$16.19	+0.50%	46.50K
Jul 29, 2026	$16.18	$16.24	$16.10	$16.11	-0.43%	52.40K
Jul 28, 2026	$16.17	$16.26	$16.15	$16.18	-0.06%	52.83K
Jul 27, 2026	$16.25	$16.25	$16.14	$16.19	+0.43%	71.08K
Jul 24, 2026	$16.19	$16.21	$16.09	$16.12	+0.12%	32.73K
Jul 23, 2026	$16.20	$16.26	$16.10	$16.10	-0.68%	46.46K
Jul 22, 2026	$16.24	$16.35	$16.20	$16.21	-0.25%	48.55K
Jul 21, 2026	$16.38	$16.41	$16.23	$16.25	-0.79%	37.56K
Jul 20, 2026	$16.32	$16.46	$16.25	$16.38	0.00%	394.51K
Jul 17, 2026	$16.35	$16.38	$16.20	$16.38	+0.24%	64.06K
Jul 16, 2026	$16.28	$16.37	$16.20	$16.34	-0.18%	50.69K
Jul 15, 2026	$16.24	$16.37	$16.13	$16.37	+0.92%	89.14K
Jul 14, 2026	$16.19	$16.23	$16.01	$16.22	+0.43%	42.86K
Jul 13, 2026	$16.06	$16.15	$16.00	$16.15	+0.19%	115.43K
Jul 10, 2026	$16.10	$16.17	$16.04	$16.12	-0.22%	34.20K
Jul 9, 2026	$16.14	$16.17	$16.04	$16.16	+0.22%	76.60K
Jul 8, 2026	$16.18	$16.21	$16.01	$16.12	-0.19%	44.36K
Jul 7, 2026	$16.21	$16.25	$16.11	$16.15	-0.37%	71.07K
Jul 6, 2026	$16.12	$16.23	$16.12	$16.21	+0.56%	58.51K
Jul 2, 2026	$16.17	$16.27	$16.11	$16.12	-0.06%	45.97K
Jul 1, 2026	$16.03	$16.20	$16.03	$16.13	-1.65%	66.58K
Jun 30, 2026	$16.30	$16.40	$16.20	$16.40	+0.61%	178.21K
Jun 29, 2026	$16.20	$16.36	$16.17	$16.30	+0.68%	52.23K
Jun 26, 2026	$16.11	$16.20	$16.11	$16.19	+0.25%	48.88K
Jun 25, 2026	$16.07	$16.21	$16.07	$16.15	+0.31%	63.60K
Jun 24, 2026	$16.08	$16.15	$16.06	$16.10	+0.34%	57.73K
Jun 23, 2026	$16.07	$16.15	$16.00	$16.05	-0.22%	63.25K
Jun 22, 2026	$16.15	$16.25	$16.08	$16.08	-0.92%	53.32K
Jun 18, 2026	$16.27	$16.31	$16.14	$16.23	+0.37%	76.14K
Jun 17, 2026	$16.19	$16.31	$16.12	$16.17	-0.31%	380.34K
Jun 16, 2026	$16.21	$16.29	$16.14	$16.22	+0.06%	116.21K
Jun 15, 2026	$16.17	$16.27	$16.17	$16.21	+0.06%	50.65K
Jun 12, 2026	$16.11	$16.20	$16.10	$16.20	+0.16%	61.95K
Jun 11, 2026	$16.11	$16.20	$16.06	$16.17	+0.71%	70.84K
Jun 10, 2026	$16.17	$16.22	$16.05	$16.06	-0.31%	62.28K
Jun 9, 2026	$16.18	$16.28	$16.04	$16.11	-0.43%	64.20K
Jun 8, 2026	$16.37	$16.39	$16.11	$16.18	-0.83%	47.37K
Jun 5, 2026	$16.39	$16.40	$16.27	$16.32	-0.52%	47.55K
Jun 4, 2026	$16.34	$16.46	$16.34	$16.40	-0.18%	42.49K
Jun 3, 2026	$16.46	$16.53	$16.20	$16.43	-0.42%	72.03K
Jun 2, 2026	$16.56	$16.60	$16.45	$16.50	-0.60%	60.91K
Jun 1, 2026	$16.61	$16.68	$16.49	$16.60	-0.06%	37.02K
May 29, 2026	$16.73	$16.74	$16.58	$16.61	-0.54%	71.55K
May 28, 2026	$16.71	$16.74	$16.67	$16.70	-0.06%	34.05K
May 27, 2026	$16.65	$16.74	$16.61	$16.71	+0.36%	38.27K
May 26, 2026	$16.66	$16.72	$16.54	$16.65	+0.49%	36.53K
May 22, 2026	$16.67	$16.67	$16.51	$16.57	+0.17%	52.51K
May 21, 2026	$16.65	$16.68	$16.50	$16.54	-0.66%	45.09K
May 20, 2026	$16.67	$16.80	$16.60	$16.65	+0.24%	54.20K
May 19, 2026	$16.76	$16.82	$16.60	$16.61	-1.02%	44.20K
May 18, 2026	$16.86	$16.87	$16.78	$16.78	-0.14%	44.80K
May 15, 2026	$16.86	$16.88	$16.80	$16.81	-0.62%	44.94K
May 14, 2026	$16.87	$16.96	$16.85	$16.91	+0.12%	50.39K
May 13, 2026	$16.97	$16.97	$16.85	$16.89	-0.24%	25.93K
May 12, 2026	$17.06	$17.06	$16.92	$16.93	-0.82%	20.34K
May 11, 2026	$17.06	$17.08	$17.00	$17.07	+0.12%	27.12K
May 8, 2026	$17.06	$17.08	$16.98	$17.05	—	24.37K

Symbol: HBANP
Type: Stock
Sector: Finance
Industry: Major Banks
Country: North America
Exchange: NASDAQ-GS

Huntington Bancshares Incorporated is a $284 billion asset regional bank holding company headquartered in Columbus, Ohio. A top 10 U.S. commercial bank, the Huntington National Bank and its affiliates provide consumers, small and middle-market businesses, corporations, municipalities, and other organizations with a comprehensive suite of banking, payments, wealth management, and risk management products and services. Founded in in 1866, Huntington operates over 1,400 branches in 21 states, with certain businesses operating nationally. Visit Huntington.com for more information.

Key Issues

Bullish view

HBANP offers a stated 4.500% preferred dividend, providing a defined income feature that can appeal to investors seeking yield from Huntington Bancshares.

Bearish view

The dividend is non-cumulative, so any skipped payment is not required to be made up later; the supplied evidence does not establish coverage or payment safety.

Analyst Consensus

See all

0 analysts

Earnings History

No reported EPS history yet.