Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
HBANP · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.46 | $14.70 | $14.31 | $14.45 | -0.07% | 157.87K |
| Oct 29, 2026 | $14.71 | $14.75 | $14.40 | $14.46 | -1.09% | 147.50K |
| Oct 28, 2026 | $14.75 | $14.86 | $14.55 | $14.62 | -0.41% | 92.42K |
| Oct 27, 2026 | $14.72 | $14.98 | $14.66 | $14.68 | -0.74% | 192.39K |
| Oct 26, 2026 | $14.85 | $14.89 | $14.76 | $14.79 | -0.94% | 159.08K |
| Oct 23, 2026 | $14.94 | $15.00 | $14.90 | $14.93 | -0.40% | 79.40K |
| Oct 22, 2026 | $14.95 | $15.10 | $14.95 | $14.99 | -0.03% | 97.00K |
| Oct 21, 2026 | $15.08 | $15.08 | $14.95 | $15.00 | -0.23% | 101.67K |
| Oct 20, 2026 | $15.25 | $15.25 | $15.01 | $15.03 | -0.99% | 162.03K |
| Oct 19, 2026 | $15.33 | $15.66 | $15.09 | $15.18 | -1.56% | 80.63K |
| Oct 16, 2026 | $15.83 | $15.94 | $15.42 | $15.42 | -2.59% | 97.04K |
| Oct 15, 2026 | $15.82 | $16.00 | $15.62 | $15.83 | +1.21% | 53.22K |
| Oct 14, 2026 | $15.06 | $15.80 | $15.05 | $15.64 | +3.17% | 142.52K |
| Oct 13, 2026 | $15.33 | $15.41 | $15.08 | $15.16 | -1.04% | 68.01K |
| Oct 12, 2026 | $15.22 | $15.46 | $15.03 | $15.32 | +0.13% | 88.64K |
| Oct 9, 2026 | $15.16 | $15.48 | $15.08 | $15.30 | +0.79% | 53.59K |
| Oct 8, 2026 | $15.37 | $15.48 | $14.92 | $15.18 | -2.00% | 165.09K |
| Oct 7, 2026 | $15.65 | $15.70 | $15.39 | $15.49 | -1.65% | 86.45K |
| Oct 6, 2026 | $15.58 | $15.94 | $15.14 | $15.75 | +1.09% | 51.59K |
| Oct 5, 2026 | $15.65 | $15.87 | $15.00 | $15.58 | -0.51% | 128.35K |
| Oct 2, 2026 | $15.47 | $16.00 | $15.25 | $15.66 | +2.15% | 58.53K |
| Oct 1, 2026 | $15.01 | $15.54 | $15.01 | $15.33 | +0.13% | 86.90K |
| Sep 30, 2026 | $15.69 | $16.05 | $15.25 | $15.31 | -1.86% | 124.10K |
| Sep 29, 2026 | $15.70 | $16.19 | $15.51 | $15.60 | -0.76% | 85.28K |
| Sep 28, 2026 | $15.85 | $16.11 | $15.59 | $15.72 | -1.32% | 47.85K |
| Sep 25, 2026 | $16.07 | $16.48 | $15.82 | $15.93 | -1.97% | 108.61K |
| Sep 24, 2026 | $16.40 | $16.55 | $16.21 | $16.25 | -1.40% | 93.48K |
| Sep 23, 2026 | $16.39 | $16.58 | $16.25 | $16.48 | -0.18% | 53.25K |
| Sep 22, 2026 | $16.52 | $16.63 | $16.45 | $16.51 | -0.42% | 48.72K |
| Sep 21, 2026 | $16.73 | $16.91 | $16.50 | $16.58 | -0.66% | 35.12K |
| Sep 18, 2026 | $16.68 | $16.76 | $16.48 | $16.69 | +0.36% | 41.70K |
| Sep 17, 2026 | $16.84 | $16.96 | $16.43 | $16.63 | -1.07% | 78.03K |
| Sep 16, 2026 | $16.12 | $16.84 | $16.01 | $16.81 | +5.26% | 168.97K |
| Sep 15, 2026 | $16.19 | $16.43 | $15.67 | $15.97 | -1.72% | 123.87K |
| Sep 14, 2026 | $16.30 | $16.49 | $16.24 | $16.25 | -0.67% | 92.01K |
| Sep 11, 2026 | $16.40 | $16.58 | $16.33 | $16.36 | 0.00% | 77.95K |
| Sep 10, 2026 | $16.31 | $16.40 | $16.12 | $16.36 | +0.31% | 101.27K |
| Sep 9, 2026 | $16.32 | $16.50 | $16.22 | $16.31 | -0.18% | 187.33K |
| Sep 8, 2026 | $16.18 | $16.39 | $16.04 | $16.34 | +1.49% | 43.04K |
| Sep 4, 2026 | $16.28 | $16.44 | $16.07 | $16.10 | -0.62% | 32.76K |
| Sep 3, 2026 | $16.32 | $16.50 | $16.10 | $16.20 | +0.50% | 41.09K |
| Sep 2, 2026 | $16.25 | $16.40 | $16.06 | $16.12 | -0.80% | 77.43K |
| Sep 1, 2026 | $16.48 | $16.50 | $16.16 | $16.25 | -1.63% | 47.80K |
| Aug 31, 2026 | $16.20 | $16.75 | $16.20 | $16.52 | +1.72% | 194.88K |
| Aug 28, 2026 | $16.50 | $16.59 | $16.18 | $16.24 | -1.75% | 23.31K |
| Aug 27, 2026 | $16.66 | $16.74 | $16.42 | $16.53 | +0.12% | 28.27K |
| Aug 26, 2026 | $16.47 | $16.60 | $16.40 | $16.51 | -0.18% | 39.95K |
| Aug 25, 2026 | $16.45 | $16.59 | $16.45 | $16.54 | 0.00% | 39.17K |
| Aug 24, 2026 | $16.52 | $16.63 | $16.40 | $16.54 | +0.12% | 29.37K |
| Aug 21, 2026 | $16.53 | $16.62 | $16.52 | $16.52 | -0.66% | 37.73K |
| Aug 20, 2026 | $16.41 | $16.63 | $16.31 | $16.63 | +1.28% | 79.16K |
| Aug 19, 2026 | $16.12 | $16.44 | $16.05 | $16.42 | +2.11% | 70.43K |
| Aug 18, 2026 | $16.15 | $16.29 | $16.05 | $16.08 | 0.00% | 46.21K |
| Aug 17, 2026 | $16.11 | $16.17 | $16.06 | $16.08 | -0.46% | 55.79K |
| Aug 14, 2026 | $16.15 | $16.20 | $16.08 | $16.16 | +0.21% | 44.91K |
| Aug 13, 2026 | $16.09 | $16.17 | $16.04 | $16.12 | +0.19% | 38.27K |
| Aug 12, 2026 | $16.13 | $16.16 | $16.03 | $16.09 | -0.37% | 41.84K |
| Aug 11, 2026 | $16.17 | $16.17 | $16.10 | $16.15 | +0.19% | 25.12K |
| Aug 10, 2026 | $16.25 | $16.25 | $16.10 | $16.12 | -0.19% | 42.42K |
| Aug 7, 2026 | $16.22 | $16.24 | $16.15 | $16.15 | — | 25.02K |