Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock (HBANM) Historical Prices

Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

HBANM · NASDAQ-GS

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$20.87	$21.03	$20.87	$20.95	-0.10%	5.95K
Aug 3, 2026	$20.89	$20.97	$20.88	$20.97	+0.77%	15.55K
Jul 31, 2026	$20.80	$20.96	$20.80	$20.81	-0.29%	21.45K
Jul 30, 2026	$20.85	$20.96	$20.85	$20.87	+0.38%	9.77K
Jul 29, 2026	$20.93	$20.93	$20.79	$20.79	-0.50%	7.95K
Jul 28, 2026	$20.85	$20.95	$20.82	$20.90	+0.45%	15.10K
Jul 27, 2026	$20.88	$20.88	$20.71	$20.80	+0.49%	8.14K
Jul 24, 2026	$20.78	$20.79	$20.70	$20.70	-0.12%	6.69K
Jul 23, 2026	$20.80	$20.80	$20.68	$20.73	-0.36%	18.31K
Jul 22, 2026	$20.84	$20.86	$20.80	$20.80	-0.19%	5.81K
Jul 21, 2026	$20.85	$20.89	$20.84	$20.84	-0.38%	5.68K
Jul 20, 2026	$20.73	$21.01	$20.73	$20.92	+0.92%	29.14K
Jul 17, 2026	$20.69	$20.75	$20.69	$20.73	-0.34%	7.95K
Jul 16, 2026	$20.86	$20.86	$20.68	$20.80	-0.17%	7.49K
Jul 15, 2026	$20.77	$20.87	$20.68	$20.84	+0.56%	13.41K
Jul 14, 2026	$20.64	$20.74	$20.60	$20.72	+0.14%	12.11K
Jul 13, 2026	$20.73	$20.74	$20.01	$20.69	-0.50%	52.73K
Jul 10, 2026	$20.78	$20.80	$20.74	$20.80	+0.31%	1.97K
Jul 9, 2026	$20.67	$20.87	$20.65	$20.73	+0.44%	26.13K
Jul 8, 2026	$20.67	$20.69	$20.60	$20.64	-0.29%	23.40K
Jul 7, 2026	$20.89	$20.89	$20.70	$20.70	-0.91%	7.51K
Jul 6, 2026	$20.79	$20.91	$20.71	$20.89	+1.02%	15.99K
Jul 2, 2026	$20.93	$20.93	$20.66	$20.68	+0.19%	9.30K
Jul 1, 2026	$20.70	$20.94	$20.64	$20.64	-0.10%	5.63K
Jun 30, 2026	$20.77	$21.01	$20.63	$20.66	-1.15%	54.40K
Jun 29, 2026	$20.69	$20.93	$20.69	$20.90	+1.01%	15.73K
Jun 26, 2026	$20.60	$20.69	$20.56	$20.69	+0.83%	8.20K
Jun 25, 2026	$20.52	$20.71	$20.46	$20.52	0.00%	27.41K
Jun 24, 2026	$20.46	$20.62	$20.46	$20.52	+0.24%	4.71K
Jun 23, 2026	$20.65	$20.70	$20.46	$20.47	-0.56%	17.74K
Jun 22, 2026	$20.74	$20.77	$20.55	$20.59	-0.75%	16.43K
Jun 18, 2026	$20.72	$20.80	$20.70	$20.74	-0.18%	7.59K
Jun 17, 2026	$20.72	$20.79	$20.68	$20.78	+0.18%	10.84K
Jun 16, 2026	$20.73	$20.81	$20.60	$20.74	-0.05%	21.31K
Jun 15, 2026	$20.70	$20.89	$20.70	$20.75	0.00%	12.57K
Jun 12, 2026	$20.70	$20.80	$20.60	$20.75	0.00%	9.86K
Jun 11, 2026	$20.54	$20.75	$20.52	$20.75	+1.12%	18.03K
Jun 10, 2026	$20.65	$20.73	$20.52	$20.52	-0.79%	14.24K
Jun 9, 2026	$20.72	$20.75	$20.64	$20.68	-0.13%	4.53K
Jun 8, 2026	$20.69	$20.76	$20.65	$20.71	+0.15%	8.38K
Jun 5, 2026	$20.81	$20.81	$20.59	$20.68	-1.01%	61.01K
Jun 4, 2026	$20.84	$20.90	$20.70	$20.89	+0.82%	40.31K
Jun 3, 2026	$21.02	$21.14	$20.72	$20.72	-1.80%	26.65K
Jun 2, 2026	$21.21	$21.35	$21.08	$21.10	-1.00%	24.45K
Jun 1, 2026	$21.64	$21.66	$21.27	$21.31	-0.82%	22.91K
May 29, 2026	$21.63	$21.63	$21.35	$21.49	-0.65%	14.61K
May 28, 2026	$21.65	$21.75	$21.53	$21.63	-0.51%	21.48K
May 27, 2026	$21.93	$22.15	$21.66	$21.74	-0.87%	16.50K
May 26, 2026	$22.12	$22.18	$21.76	$21.93	-0.63%	20.56K
May 22, 2026	$22.47	$22.47	$22.06	$22.07	+0.05%	5.39K
May 21, 2026	$22.18	$22.31	$22.05	$22.06	-0.41%	18.28K
May 20, 2026	$22.35	$22.35	$22.15	$22.15	-0.45%	4.85K
May 19, 2026	$22.09	$22.26	$22.09	$22.25	-0.04%	19.98K
May 18, 2026	$22.11	$22.32	$22.11	$22.26	+0.23%	11.04K
May 15, 2026	$22.31	$22.35	$22.09	$22.21	-2.12%	9.58K
May 14, 2026	$22.64	$22.75	$22.48	$22.69	+0.67%	9.40K
May 13, 2026	$22.64	$22.64	$22.52	$22.54	+0.18%	9.47K
May 12, 2026	$22.62	$22.67	$22.50	$22.50	-0.57%	8.30K
May 11, 2026	$22.46	$22.69	$22.46	$22.63	+0.53%	10.68K
May 8, 2026	$22.41	$22.53	$22.40	$22.51	—	3.15K

Symbol: HBANM
Type: Stock
Sector: Finance
Industry: Major Banks
Country: North America
Exchange: NASDAQ-GS

Huntington Bancshares Incorporated is a $284 billion asset regional bank holding company headquartered in Columbus, Ohio. A top 10 U.S. commercial bank, the Huntington National Bank and its affiliates provide consumers, small and middle-market businesses, corporations, municipalities, and other organizations with a comprehensive suite of banking, payments, wealth management, and risk management products and services. Founded in in 1866, Huntington operates over 1,400 branches in 21 states, with certain businesses operating nationally. Visit Huntington.com for more information.

Analyst Consensus

See all

0 analysts

Earnings History

No reported EPS history yet.