Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
HBANM · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $20.59 | $20.70 | $20.06 | $20.07 | -1.62% | 39.53K |
| Sep 10, 2026 | $20.75 | $20.75 | $20.40 | $20.40 | -0.97% | 27.67K |
| Sep 9, 2026 | $21.01 | $21.01 | $20.60 | $20.60 | -1.53% | 8.93K |
| Sep 8, 2026 | $20.75 | $20.95 | $20.57 | $20.92 | +0.34% | 6.90K |
| Sep 4, 2026 | $20.75 | $21.05 | $20.60 | $20.85 | -0.19% | 6.59K |
| Sep 3, 2026 | $20.63 | $20.89 | $20.63 | $20.89 | +1.16% | 6.95K |
| Sep 2, 2026 | $20.69 | $20.75 | $20.53 | $20.65 | +0.68% | 5.50K |
| Sep 1, 2026 | $20.85 | $20.85 | $20.44 | $20.51 | -1.51% | 16.20K |
| Aug 31, 2026 | $20.80 | $20.90 | $20.50 | $20.83 | +0.15% | 8.22K |
| Aug 28, 2026 | $21.05 | $21.05 | $20.55 | $20.79 | -0.27% | 6.29K |
| Aug 27, 2026 | $20.77 | $20.93 | $20.34 | $20.85 | -0.38% | 15.53K |
| Aug 26, 2026 | $20.58 | $21.01 | $20.50 | $20.93 | +2.10% | 10.27K |
| Aug 25, 2026 | $20.38 | $20.69 | $20.37 | $20.50 | +0.05% | 16.14K |
| Aug 24, 2026 | $20.40 | $20.50 | $20.40 | $20.49 | +0.74% | 12.17K |
| Aug 21, 2026 | $20.49 | $20.60 | $20.34 | $20.34 | -0.27% | 11.20K |
| Aug 20, 2026 | $20.25 | $20.50 | $20.25 | $20.40 | +0.42% | 27.14K |
| Aug 19, 2026 | $20.13 | $20.33 | $19.97 | $20.31 | +0.40% | 53.76K |
| Aug 18, 2026 | $20.46 | $20.46 | $20.20 | $20.23 | -0.34% | 28.42K |
| Aug 17, 2026 | $20.51 | $20.55 | $20.27 | $20.30 | -1.41% | 14.91K |
| Aug 14, 2026 | $20.52 | $20.60 | $20.51 | $20.59 | -0.77% | 13.09K |
| Aug 13, 2026 | $20.82 | $20.97 | $20.75 | $20.75 | +0.14% | 17.68K |
| Aug 12, 2026 | $20.91 | $20.99 | $20.72 | $20.72 | -0.86% | 13.23K |
| Aug 11, 2026 | $20.88 | $21.05 | $20.70 | $20.90 | +0.19% | 17.06K |
| Aug 10, 2026 | $20.84 | $20.90 | $20.83 | $20.86 | -0.14% | 13.71K |
| Aug 7, 2026 | $20.81 | $20.92 | $20.81 | $20.89 | +0.05% | 5.17K |
| Aug 6, 2026 | $20.88 | $20.88 | $20.81 | $20.88 | +0.10% | 5.85K |
| Aug 5, 2026 | $21.00 | $21.00 | $20.86 | $20.86 | -0.43% | 9.01K |
| Aug 4, 2026 | $20.87 | $21.03 | $20.87 | $20.95 | -0.10% | 5.95K |
| Aug 3, 2026 | $20.89 | $20.97 | $20.88 | $20.97 | +0.77% | 15.55K |
| Jul 31, 2026 | $20.80 | $20.96 | $20.80 | $20.81 | -0.29% | 21.45K |
| Jul 30, 2026 | $20.85 | $20.96 | $20.85 | $20.87 | +0.38% | 9.77K |
| Jul 29, 2026 | $20.93 | $20.93 | $20.79 | $20.79 | -0.50% | 7.95K |
| Jul 28, 2026 | $20.85 | $20.95 | $20.82 | $20.90 | +0.45% | 15.10K |
| Jul 27, 2026 | $20.88 | $20.88 | $20.71 | $20.80 | +0.49% | 8.14K |
| Jul 24, 2026 | $20.78 | $20.79 | $20.70 | $20.70 | -0.12% | 6.69K |
| Jul 23, 2026 | $20.80 | $20.80 | $20.68 | $20.73 | -0.36% | 18.31K |
| Jul 22, 2026 | $20.84 | $20.86 | $20.80 | $20.80 | -0.19% | 5.81K |
| Jul 21, 2026 | $20.85 | $20.89 | $20.84 | $20.84 | -0.38% | 5.68K |
| Jul 20, 2026 | $20.73 | $21.01 | $20.73 | $20.92 | +0.92% | 29.14K |
| Jul 17, 2026 | $20.69 | $20.75 | $20.69 | $20.73 | -0.34% | 7.95K |
| Jul 16, 2026 | $20.86 | $20.86 | $20.68 | $20.80 | -0.17% | 7.49K |
| Jul 15, 2026 | $20.77 | $20.87 | $20.68 | $20.84 | +0.56% | 13.41K |
| Jul 14, 2026 | $20.64 | $20.74 | $20.60 | $20.72 | +0.14% | 12.11K |
| Jul 13, 2026 | $20.73 | $20.74 | $20.01 | $20.69 | -0.50% | 52.73K |
| Jul 10, 2026 | $20.78 | $20.80 | $20.74 | $20.80 | +0.31% | 1.97K |
| Jul 9, 2026 | $20.67 | $20.87 | $20.65 | $20.73 | +0.44% | 26.13K |
| Jul 8, 2026 | $20.67 | $20.69 | $20.60 | $20.64 | -0.29% | 23.40K |
| Jul 7, 2026 | $20.89 | $20.89 | $20.70 | $20.70 | -0.91% | 7.51K |
| Jul 6, 2026 | $20.79 | $20.91 | $20.71 | $20.89 | +1.02% | 15.99K |
| Jul 2, 2026 | $20.93 | $20.93 | $20.66 | $20.68 | +0.19% | 9.30K |
| Jul 1, 2026 | $20.70 | $20.94 | $20.64 | $20.64 | -0.10% | 5.63K |
| Jun 30, 2026 | $20.77 | $21.01 | $20.63 | $20.66 | -1.15% | 54.40K |
| Jun 29, 2026 | $20.69 | $20.93 | $20.69 | $20.90 | +1.01% | 15.73K |
| Jun 26, 2026 | $20.60 | $20.69 | $20.56 | $20.69 | +0.83% | 8.20K |
| Jun 25, 2026 | $20.52 | $20.71 | $20.46 | $20.52 | 0.00% | 27.41K |
| Jun 24, 2026 | $20.46 | $20.62 | $20.46 | $20.52 | +0.24% | 4.71K |
| Jun 23, 2026 | $20.65 | $20.70 | $20.46 | $20.47 | -0.56% | 17.74K |
| Jun 22, 2026 | $20.74 | $20.77 | $20.55 | $20.59 | -0.75% | 16.43K |
| Jun 18, 2026 | $20.72 | $20.80 | $20.70 | $20.74 | -0.18% | 7.59K |
| Jun 17, 2026 | $20.72 | $20.79 | $20.68 | $20.78 | — | 10.84K |