Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
HBANM · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $19.10 | $19.20 | $18.93 | $18.96 | -0.21% | 16.01K |
| Oct 30, 2026 | $19.00 | $19.09 | $19.00 | $19.00 | +1.01% | 9.56K |
| Oct 29, 2026 | $19.17 | $19.17 | $18.80 | $18.81 | -1.42% | 21.04K |
| Oct 28, 2026 | $19.04 | $19.33 | $19.04 | $19.08 | -0.78% | 6.61K |
| Oct 27, 2026 | $19.46 | $19.49 | $19.03 | $19.23 | -0.71% | 12.14K |
| Oct 26, 2026 | $19.42 | $19.54 | $19.24 | $19.37 | -0.12% | 20.86K |
| Oct 23, 2026 | $19.32 | $19.50 | $19.32 | $19.39 | +0.37% | 3.00K |
| Oct 22, 2026 | $19.11 | $19.73 | $19.11 | $19.32 | +0.52% | 9.07K |
| Oct 21, 2026 | $19.39 | $19.91 | $19.20 | $19.22 | +0.10% | 13.35K |
| Oct 20, 2026 | $19.26 | $19.91 | $19.16 | $19.20 | -0.52% | 13.19K |
| Oct 19, 2026 | $19.37 | $19.55 | $19.30 | $19.30 | -0.92% | 19.62K |
| Oct 16, 2026 | $19.37 | $19.74 | $19.35 | $19.48 | 0.00% | 13.71K |
| Oct 15, 2026 | $19.48 | $19.61 | $19.29 | $19.48 | +0.46% | 19.14K |
| Oct 14, 2026 | $19.36 | $19.45 | $19.17 | $19.39 | -0.15% | 24.46K |
| Oct 13, 2026 | $19.31 | $19.54 | $19.30 | $19.42 | +0.67% | 12.23K |
| Oct 12, 2026 | $19.20 | $19.44 | $19.20 | $19.29 | +0.16% | 15.31K |
| Oct 9, 2026 | $19.16 | $19.35 | $19.15 | $19.26 | +0.31% | 26.24K |
| Oct 8, 2026 | $19.18 | $19.83 | $19.17 | $19.20 | -0.41% | 7.79K |
| Oct 7, 2026 | $19.16 | $19.57 | $19.16 | $19.28 | -1.08% | 12.69K |
| Oct 6, 2026 | $19.27 | $19.91 | $19.27 | $19.49 | +0.57% | 20.80K |
| Oct 5, 2026 | $19.46 | $19.65 | $19.30 | $19.38 | -0.72% | 9.30K |
| Oct 2, 2026 | $19.63 | $19.85 | $19.52 | $19.52 | -0.54% | 22.62K |
| Oct 1, 2026 | $19.99 | $20.08 | $19.55 | $19.63 | -2.36% | 55.36K |
| Sep 30, 2026 | $20.10 | $20.37 | $19.99 | $20.10 | +0.45% | 171.89K |
| Sep 29, 2026 | $19.98 | $20.19 | $19.91 | $20.01 | +0.10% | 24.13K |
| Sep 28, 2026 | $19.91 | $20.10 | $19.89 | $19.99 | -0.20% | 21.00K |
| Sep 25, 2026 | $20.05 | $20.12 | $19.85 | $20.03 | -0.10% | 11.98K |
| Sep 24, 2026 | $20.02 | $20.14 | $19.91 | $20.05 | +0.20% | 30.67K |
| Sep 23, 2026 | $19.93 | $20.10 | $19.82 | $20.01 | -0.30% | 27.59K |
| Sep 22, 2026 | $20.01 | $20.07 | $19.93 | $20.07 | +0.30% | 15.89K |
| Sep 21, 2026 | $20.21 | $20.43 | $19.86 | $20.01 | -0.69% | 41.63K |
| Sep 18, 2026 | $20.24 | $20.36 | $20.01 | $20.15 | +0.75% | 10.71K |
| Sep 17, 2026 | $20.20 | $20.47 | $20.00 | $20.00 | -0.74% | 23.80K |
| Sep 16, 2026 | $20.05 | $20.41 | $19.70 | $20.15 | +1.21% | 8.32K |
| Sep 15, 2026 | $20.11 | $20.14 | $19.54 | $19.91 | +0.15% | 19.73K |
| Sep 14, 2026 | $20.01 | $20.15 | $19.87 | $19.88 | -0.95% | 54.10K |
| Sep 11, 2026 | $20.59 | $20.70 | $20.06 | $20.07 | -1.62% | 39.53K |
| Sep 10, 2026 | $20.75 | $20.75 | $20.40 | $20.40 | -0.97% | 27.67K |
| Sep 9, 2026 | $21.01 | $21.01 | $20.60 | $20.60 | -1.53% | 8.93K |
| Sep 8, 2026 | $20.75 | $20.95 | $20.57 | $20.92 | +0.34% | 6.90K |
| Sep 4, 2026 | $20.75 | $21.05 | $20.60 | $20.85 | -0.19% | 6.59K |
| Sep 3, 2026 | $20.63 | $20.89 | $20.63 | $20.89 | +1.16% | 6.95K |
| Sep 2, 2026 | $20.69 | $20.75 | $20.53 | $20.65 | +0.68% | 5.50K |
| Sep 1, 2026 | $20.85 | $20.85 | $20.44 | $20.51 | -1.51% | 16.20K |
| Aug 31, 2026 | $20.80 | $20.90 | $20.50 | $20.83 | +0.15% | 8.22K |
| Aug 28, 2026 | $21.05 | $21.05 | $20.55 | $20.79 | -0.27% | 6.29K |
| Aug 27, 2026 | $20.77 | $20.93 | $20.34 | $20.85 | -0.38% | 15.53K |
| Aug 26, 2026 | $20.58 | $21.01 | $20.50 | $20.93 | +2.10% | 10.27K |
| Aug 25, 2026 | $20.38 | $20.69 | $20.37 | $20.50 | +0.05% | 16.14K |
| Aug 24, 2026 | $20.40 | $20.50 | $20.40 | $20.49 | +0.74% | 12.17K |
| Aug 21, 2026 | $20.49 | $20.60 | $20.34 | $20.34 | -0.27% | 11.20K |
| Aug 20, 2026 | $20.25 | $20.50 | $20.25 | $20.40 | +0.42% | 27.14K |
| Aug 19, 2026 | $20.13 | $20.33 | $19.97 | $20.31 | +0.40% | 53.76K |
| Aug 18, 2026 | $20.46 | $20.46 | $20.20 | $20.23 | -0.34% | 28.42K |
| Aug 17, 2026 | $20.51 | $20.55 | $20.27 | $20.30 | -1.41% | 14.91K |
| Aug 14, 2026 | $20.52 | $20.60 | $20.51 | $20.59 | -0.77% | 13.09K |
| Aug 13, 2026 | $20.82 | $20.97 | $20.75 | $20.75 | +0.14% | 17.68K |
| Aug 12, 2026 | $20.91 | $20.99 | $20.72 | $20.72 | -0.86% | 13.23K |
| Aug 11, 2026 | $20.88 | $21.05 | $20.70 | $20.90 | +0.19% | 17.06K |
| Aug 10, 2026 | $20.84 | $20.90 | $20.83 | $20.86 | — | 13.71K |