Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
HBANL · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $24.62 | $24.99 | $24.51 | $24.53 | -0.12% | 43.74K |
| Oct 30, 2026 | $24.84 | $24.88 | $24.50 | $24.56 | -0.49% | 36.68K |
| Oct 29, 2026 | $24.62 | $25.03 | $24.57 | $24.68 | +0.16% | 51.32K |
| Oct 28, 2026 | $24.65 | $24.78 | $24.61 | $24.64 | -0.20% | 20.01K |
| Oct 27, 2026 | $24.61 | $24.75 | $24.61 | $24.69 | +0.20% | 45.95K |
| Oct 26, 2026 | $24.80 | $24.80 | $24.62 | $24.64 | -0.65% | 15.49K |
| Oct 23, 2026 | $24.82 | $24.87 | $24.67 | $24.80 | +0.08% | 10.76K |
| Oct 22, 2026 | $24.78 | $25.03 | $24.67 | $24.78 | +0.53% | 22.25K |
| Oct 21, 2026 | $24.60 | $24.73 | $24.59 | $24.65 | -0.12% | 25.50K |
| Oct 20, 2026 | $24.74 | $24.90 | $24.58 | $24.68 | +0.14% | 33.31K |
| Oct 19, 2026 | $24.56 | $24.75 | $24.56 | $24.65 | +0.10% | 13.97K |
| Oct 16, 2026 | $24.69 | $24.85 | $24.58 | $24.62 | -0.81% | 50.93K |
| Oct 15, 2026 | $24.62 | $24.97 | $24.61 | $24.82 | +0.89% | 43.13K |
| Oct 14, 2026 | $24.65 | $24.75 | $24.57 | $24.60 | -0.89% | 30.56K |
| Oct 13, 2026 | $24.60 | $24.83 | $24.55 | $24.82 | +0.49% | 20.37K |
| Oct 12, 2026 | $24.66 | $24.75 | $24.66 | $24.70 | +0.16% | 18.99K |
| Oct 9, 2026 | $24.70 | $24.70 | $24.61 | $24.66 | -0.16% | 20.73K |
| Oct 8, 2026 | $24.60 | $24.82 | $24.55 | $24.70 | +0.41% | 33.42K |
| Oct 7, 2026 | $24.70 | $24.82 | $24.60 | $24.60 | -0.61% | 51.08K |
| Oct 6, 2026 | $24.56 | $24.92 | $24.56 | $24.75 | +0.32% | 21.30K |
| Oct 5, 2026 | $24.70 | $24.93 | $24.67 | $24.67 | -0.32% | 34.49K |
| Oct 2, 2026 | $24.77 | $24.90 | $24.55 | $24.75 | -0.52% | 31.40K |
| Oct 1, 2026 | $24.73 | $24.88 | $24.65 | $24.88 | -0.48% | 36.64K |
| Sep 30, 2026 | $25.15 | $25.15 | $24.95 | $25.00 | -0.28% | 72.08K |
| Sep 29, 2026 | $25.07 | $25.24 | $25.07 | $25.07 | -0.44% | 23.82K |
| Sep 28, 2026 | $25.27 | $25.27 | $25.04 | $25.18 | -0.36% | 56.49K |
| Sep 25, 2026 | $25.27 | $25.27 | $25.00 | $25.27 | +0.88% | 25.32K |
| Sep 24, 2026 | $25.02 | $25.11 | $25.00 | $25.05 | -0.08% | 16.23K |
| Sep 23, 2026 | $25.15 | $25.15 | $25.02 | $25.07 | -0.32% | 13.11K |
| Sep 22, 2026 | $25.22 | $25.25 | $25.14 | $25.15 | 0.00% | 40.89K |
| Sep 21, 2026 | $25.06 | $25.25 | $25.03 | $25.15 | +0.36% | 11.47K |
| Sep 18, 2026 | $25.20 | $25.20 | $25.05 | $25.06 | -0.04% | 26.87K |
| Sep 17, 2026 | $25.03 | $25.20 | $25.03 | $25.07 | -0.08% | 26.73K |
| Sep 16, 2026 | $25.02 | $25.29 | $25.02 | $25.09 | +0.08% | 19.13K |
| Sep 15, 2026 | $25.12 | $25.13 | $25.04 | $25.07 | +0.24% | 46.84K |
| Sep 14, 2026 | $24.98 | $25.09 | $24.98 | $25.01 | -0.04% | 21.69K |
| Sep 11, 2026 | $24.98 | $25.10 | $24.98 | $25.02 | +0.16% | 9.82K |
| Sep 10, 2026 | $25.13 | $25.13 | $24.92 | $24.98 | -0.48% | 26.90K |
| Sep 9, 2026 | $25.14 | $25.28 | $25.10 | $25.10 | -0.71% | 12.86K |
| Sep 8, 2026 | $25.19 | $25.28 | $25.13 | $25.28 | +0.36% | 6.80K |
| Sep 4, 2026 | $25.18 | $25.25 | $25.17 | $25.19 | +0.12% | 8.73K |
| Sep 3, 2026 | $25.25 | $25.25 | $25.07 | $25.16 | -0.28% | 19.59K |
| Sep 2, 2026 | $25.25 | $25.25 | $25.13 | $25.23 | +0.12% | 15.59K |
| Sep 1, 2026 | $25.19 | $25.24 | $25.14 | $25.20 | 0.00% | 21.87K |
| Aug 31, 2026 | $25.15 | $25.25 | $25.14 | $25.20 | -0.20% | 22.90K |
| Aug 28, 2026 | $25.36 | $25.36 | $25.21 | $25.25 | -0.08% | 16.76K |
| Aug 27, 2026 | $25.42 | $25.42 | $25.23 | $25.27 | -0.12% | 12.16K |
| Aug 26, 2026 | $25.34 | $25.43 | $25.30 | $25.30 | -0.35% | 10.13K |
| Aug 25, 2026 | $25.45 | $25.45 | $25.29 | $25.39 | -0.16% | 10.22K |
| Aug 24, 2026 | $25.33 | $25.45 | $25.11 | $25.43 | +0.59% | 27.21K |
| Aug 21, 2026 | $25.37 | $25.37 | $25.21 | $25.28 | -0.32% | 16.18K |
| Aug 20, 2026 | $25.32 | $25.44 | $25.23 | $25.36 | +0.16% | 15.10K |
| Aug 19, 2026 | $25.11 | $25.44 | $25.06 | $25.32 | +0.92% | 49.90K |
| Aug 18, 2026 | $25.04 | $25.13 | $24.99 | $25.09 | -0.11% | 30.76K |
| Aug 17, 2026 | $25.16 | $25.22 | $25.05 | $25.12 | -0.30% | 10.56K |
| Aug 14, 2026 | $25.22 | $25.22 | $25.03 | $25.19 | -0.00% | 5.62K |
| Aug 13, 2026 | $25.19 | $25.23 | $25.09 | $25.19 | +0.29% | 30.85K |
| Aug 12, 2026 | $25.15 | $25.25 | $25.12 | $25.12 | -0.32% | 13.78K |
| Aug 11, 2026 | $25.19 | $25.22 | $25.15 | $25.20 | +0.16% | 8.45K |
| Aug 10, 2026 | $25.14 | $25.25 | $25.10 | $25.16 | — | 21.67K |