Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
HBANL · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $24.98 | $25.10 | $24.98 | $25.02 | +0.16% | 9.82K |
| Sep 10, 2026 | $25.13 | $25.13 | $24.92 | $24.98 | -0.48% | 26.90K |
| Sep 9, 2026 | $25.14 | $25.28 | $25.10 | $25.10 | -0.71% | 12.86K |
| Sep 8, 2026 | $25.19 | $25.28 | $25.13 | $25.28 | +0.36% | 6.80K |
| Sep 4, 2026 | $25.18 | $25.25 | $25.17 | $25.19 | +0.12% | 8.73K |
| Sep 3, 2026 | $25.25 | $25.25 | $25.07 | $25.16 | -0.28% | 19.59K |
| Sep 2, 2026 | $25.25 | $25.25 | $25.13 | $25.23 | +0.12% | 15.59K |
| Sep 1, 2026 | $25.19 | $25.24 | $25.14 | $25.20 | 0.00% | 21.87K |
| Aug 31, 2026 | $25.15 | $25.25 | $25.14 | $25.20 | -0.20% | 22.90K |
| Aug 28, 2026 | $25.36 | $25.36 | $25.21 | $25.25 | -0.08% | 16.76K |
| Aug 27, 2026 | $25.42 | $25.42 | $25.23 | $25.27 | -0.12% | 12.16K |
| Aug 26, 2026 | $25.34 | $25.43 | $25.30 | $25.30 | -0.35% | 10.13K |
| Aug 25, 2026 | $25.45 | $25.45 | $25.29 | $25.39 | -0.16% | 10.22K |
| Aug 24, 2026 | $25.33 | $25.45 | $25.11 | $25.43 | +0.59% | 27.21K |
| Aug 21, 2026 | $25.37 | $25.37 | $25.21 | $25.28 | -0.32% | 16.18K |
| Aug 20, 2026 | $25.32 | $25.44 | $25.23 | $25.36 | +0.16% | 15.10K |
| Aug 19, 2026 | $25.11 | $25.44 | $25.06 | $25.32 | +0.92% | 49.90K |
| Aug 18, 2026 | $25.04 | $25.13 | $24.99 | $25.09 | -0.11% | 30.76K |
| Aug 17, 2026 | $25.16 | $25.22 | $25.05 | $25.12 | -0.30% | 10.56K |
| Aug 14, 2026 | $25.22 | $25.22 | $25.03 | $25.19 | -0.00% | 5.62K |
| Aug 13, 2026 | $25.19 | $25.23 | $25.09 | $25.19 | +0.29% | 30.85K |
| Aug 12, 2026 | $25.15 | $25.25 | $25.12 | $25.12 | -0.32% | 13.78K |
| Aug 11, 2026 | $25.19 | $25.22 | $25.15 | $25.20 | +0.16% | 8.45K |
| Aug 10, 2026 | $25.14 | $25.25 | $25.10 | $25.16 | +0.04% | 21.67K |
| Aug 7, 2026 | $25.13 | $25.18 | $25.07 | $25.15 | +0.32% | 16.85K |
| Aug 6, 2026 | $25.15 | $25.15 | $25.06 | $25.07 | 0.00% | 24.55K |
| Aug 5, 2026 | $25.15 | $25.15 | $25.06 | $25.07 | -0.36% | 12.81K |
| Aug 4, 2026 | $25.22 | $25.24 | $25.10 | $25.16 | +0.24% | 19.95K |
| Aug 3, 2026 | $25.05 | $25.22 | $25.04 | $25.10 | +0.24% | 13.06K |
| Jul 31, 2026 | $25.05 | $25.15 | $25.04 | $25.04 | -0.04% | 35.20K |
| Jul 30, 2026 | $24.96 | $25.06 | $24.95 | $25.05 | +0.20% | 20.31K |
| Jul 29, 2026 | $25.09 | $25.09 | $24.99 | $25.00 | -0.08% | 16.68K |
| Jul 28, 2026 | $25.01 | $25.07 | $24.99 | $25.02 | -0.12% | 17.12K |
| Jul 27, 2026 | $25.09 | $25.09 | $24.98 | $25.05 | +0.28% | 31.65K |
| Jul 24, 2026 | $25.00 | $25.04 | $24.95 | $24.98 | -0.08% | 17.28K |
| Jul 23, 2026 | $24.98 | $25.05 | $24.98 | $25.00 | 0.00% | 18.24K |
| Jul 22, 2026 | $24.99 | $25.05 | $24.91 | $25.00 | -0.04% | 22.59K |
| Jul 21, 2026 | $25.05 | $25.17 | $24.93 | $25.01 | -0.52% | 20.40K |
| Jul 20, 2026 | $24.96 | $25.15 | $24.96 | $25.14 | +0.28% | 23.12K |
| Jul 17, 2026 | $24.97 | $25.07 | $24.95 | $25.07 | +0.28% | 111.19K |
| Jul 16, 2026 | $24.98 | $25.06 | $24.95 | $25.00 | +0.08% | 15.05K |
| Jul 15, 2026 | $24.98 | $24.98 | $24.89 | $24.98 | +0.20% | 34.09K |
| Jul 14, 2026 | $24.97 | $24.97 | $24.91 | $24.93 | -0.16% | 16.00K |
| Jul 13, 2026 | $24.99 | $24.99 | $24.86 | $24.97 | +0.08% | 18.02K |
| Jul 10, 2026 | $25.00 | $25.00 | $24.93 | $24.95 | +0.12% | 14.99K |
| Jul 9, 2026 | $25.00 | $25.00 | $24.92 | $24.92 | -0.24% | 11.30K |
| Jul 8, 2026 | $25.03 | $25.03 | $24.90 | $24.98 | +0.04% | 17.43K |
| Jul 7, 2026 | $25.00 | $25.01 | $24.93 | $24.97 | -0.08% | 12.80K |
| Jul 6, 2026 | $24.97 | $24.99 | $24.81 | $24.99 | +0.56% | 25.48K |
| Jul 2, 2026 | $24.85 | $24.87 | $24.65 | $24.85 | -0.08% | 15.58K |
| Jul 1, 2026 | $24.77 | $24.93 | $24.77 | $24.87 | -0.80% | 28.43K |
| Jun 30, 2026 | $25.05 | $25.26 | $25.05 | $25.07 | -0.16% | 117.73K |
| Jun 29, 2026 | $25.13 | $25.15 | $25.02 | $25.11 | -0.04% | 16.87K |
| Jun 26, 2026 | $25.08 | $25.23 | $25.06 | $25.12 | -0.24% | 14.15K |
| Jun 25, 2026 | $25.35 | $25.35 | $25.07 | $25.18 | -0.20% | 25.89K |
| Jun 24, 2026 | $25.14 | $25.35 | $25.14 | $25.23 | -0.04% | 13.21K |
| Jun 23, 2026 | $25.21 | $25.30 | $25.13 | $25.24 | -0.08% | 24.70K |
| Jun 22, 2026 | $25.09 | $25.32 | $25.07 | $25.26 | +0.36% | 49.38K |
| Jun 18, 2026 | $25.21 | $25.26 | $25.14 | $25.17 | +0.12% | 13.75K |
| Jun 17, 2026 | $25.16 | $25.27 | $25.14 | $25.14 | — | 13.43K |