Garmin Ltd.
GRMN · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $274.58 | $282.77 | $272.16 | $282.67 | +3.85% | 756.86K |
| Sep 10, 2026 | $270.84 | $273.56 | $269.71 | $272.20 | +0.01% | 495.31K |
| Sep 9, 2026 | $273.90 | $275.75 | $271.67 | $272.18 | -1.27% | 603.50K |
| Sep 8, 2026 | $273.98 | $280.16 | $273.98 | $275.68 | -0.49% | 710.71K |
| Sep 4, 2026 | $275.80 | $277.88 | $274.99 | $277.03 | -0.05% | 733.48K |
| Sep 3, 2026 | $278.61 | $279.95 | $275.41 | $277.18 | +0.41% | 697.64K |
| Sep 2, 2026 | $275.14 | $276.78 | $268.01 | $276.04 | +0.32% | 972.26K |
| Sep 1, 2026 | $283.42 | $284.18 | $274.84 | $275.17 | -3.15% | 782.20K |
| Aug 31, 2026 | $286.50 | $286.50 | $282.47 | $284.11 | -0.38% | 1.32M |
| Aug 28, 2026 | $291.29 | $291.50 | $284.80 | $285.19 | -1.61% | 781.15K |
| Aug 27, 2026 | $289.60 | $291.61 | $288.29 | $289.87 | +0.29% | 654.97K |
| Aug 26, 2026 | $286.86 | $290.00 | $285.65 | $289.02 | +0.20% | 570.07K |
| Aug 25, 2026 | $294.02 | $294.99 | $286.91 | $288.45 | -0.96% | 597.73K |
| Aug 24, 2026 | $295.32 | $298.42 | $290.55 | $291.25 | -1.22% | 1.88M |
| Aug 21, 2026 | $294.44 | $295.74 | $291.42 | $294.85 | +0.60% | 707.26K |
| Aug 20, 2026 | $292.00 | $298.20 | $290.94 | $293.09 | -0.87% | 899.63K |
| Aug 19, 2026 | $301.80 | $307.10 | $295.61 | $295.67 | -0.60% | 1.24M |
| Aug 18, 2026 | $306.99 | $308.44 | $296.16 | $297.44 | -3.27% | 1.04M |
| Aug 17, 2026 | $307.45 | $310.35 | $306.04 | $307.50 | -0.87% | 748.61K |
| Aug 14, 2026 | $313.47 | $313.48 | $309.09 | $310.20 | -0.55% | 491.23K |
| Aug 13, 2026 | $312.00 | $314.08 | $309.15 | $311.93 | +0.63% | 535.79K |
| Aug 12, 2026 | $307.04 | $311.81 | $304.44 | $309.98 | +0.11% | 623.56K |
| Aug 11, 2026 | $312.15 | $312.15 | $308.72 | $309.65 | -1.12% | 425.31K |
| Aug 10, 2026 | $311.07 | $314.28 | $308.00 | $313.16 | +0.73% | 716.77K |
| Aug 7, 2026 | $304.83 | $312.70 | $303.36 | $310.89 | +2.99% | 900.21K |
| Aug 6, 2026 | $305.41 | $308.99 | $301.69 | $301.87 | -0.22% | 730.38K |
| Aug 5, 2026 | $308.84 | $309.21 | $301.92 | $302.55 | -1.56% | 1.02M |
| Aug 4, 2026 | $304.00 | $309.92 | $301.67 | $307.36 | +0.85% | 1.35M |
| Aug 3, 2026 | $297.33 | $305.00 | $296.50 | $304.76 | +3.74% | 905.91K |
| Jul 31, 2026 | $295.66 | $298.45 | $288.03 | $293.78 | -1.27% | 1.17M |
| Jul 30, 2026 | $292.96 | $298.21 | $285.97 | $297.55 | +0.92% | 1.35M |
| Jul 29, 2026 | $261.81 | $304.00 | $261.04 | $294.83 | +16.23% | 3.66M |
| Jul 28, 2026 | $246.31 | $255.60 | $245.05 | $253.65 | +4.61% | 1.20M |
| Jul 27, 2026 | $244.98 | $246.71 | $240.00 | $242.47 | -0.23% | 1.54M |
| Jul 24, 2026 | $241.16 | $246.20 | $240.31 | $243.03 | +1.22% | 561.35K |
| Jul 23, 2026 | $238.71 | $242.93 | $238.36 | $240.10 | -0.17% | 685.42K |
| Jul 22, 2026 | $238.85 | $241.98 | $238.85 | $240.51 | +1.63% | 601.26K |
| Jul 21, 2026 | $244.85 | $246.52 | $235.76 | $236.65 | -3.33% | 909.99K |
| Jul 20, 2026 | $249.52 | $250.99 | $244.66 | $244.79 | -1.91% | 916.98K |
| Jul 17, 2026 | $246.87 | $253.49 | $246.87 | $249.56 | -0.57% | 1.96M |
| Jul 16, 2026 | $241.28 | $251.10 | $240.88 | $250.99 | +3.82% | 981.06K |
| Jul 15, 2026 | $242.12 | $245.27 | $241.04 | $241.76 | +0.15% | 755.71K |
| Jul 14, 2026 | $244.38 | $245.26 | $240.56 | $241.39 | -0.91% | 735.94K |
| Jul 13, 2026 | $243.41 | $246.38 | $242.03 | $243.61 | +0.21% | 534.29K |
| Jul 10, 2026 | $246.22 | $247.15 | $242.24 | $243.11 | -0.57% | 434.97K |
| Jul 9, 2026 | $243.26 | $246.24 | $240.89 | $244.51 | +0.40% | 475.35K |
| Jul 8, 2026 | $243.71 | $245.26 | $238.90 | $243.53 | -2.07% | 707.15K |
| Jul 7, 2026 | $247.03 | $248.91 | $244.98 | $248.68 | +1.41% | 752.15K |
| Jul 6, 2026 | $240.48 | $245.28 | $239.35 | $245.22 | +2.17% | 650.79K |
| Jul 2, 2026 | $238.57 | $241.54 | $237.85 | $240.02 | +1.00% | 507.92K |
| Jul 1, 2026 | $237.43 | $241.18 | $234.86 | $237.64 | +0.04% | 651.21K |
| Jun 30, 2026 | $232.98 | $238.48 | $231.37 | $237.54 | +1.62% | 954.05K |
| Jun 29, 2026 | $234.66 | $236.94 | $232.60 | $233.76 | +0.54% | 1.01M |
| Jun 26, 2026 | $233.83 | $235.00 | $228.51 | $232.51 | -1.23% | 1.63M |
| Jun 25, 2026 | $241.91 | $245.44 | $233.86 | $235.41 | -1.92% | 987.24K |
| Jun 24, 2026 | $238.49 | $250.34 | $237.00 | $240.02 | +1.53% | 1.15M |
| Jun 23, 2026 | $235.98 | $237.94 | $232.47 | $236.41 | +0.03% | 1.32M |
| Jun 22, 2026 | $233.40 | $237.35 | $232.11 | $236.34 | +0.91% | 1.07M |
| Jun 18, 2026 | $233.69 | $236.71 | $232.21 | $234.20 | +1.00% | 2.31M |
| Jun 17, 2026 | $233.40 | $239.12 | $230.86 | $231.89 | — | 1.00M |
