Genmab A/S ADS
GMAB · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $56.56 | $58.19 | $55.68 | $56.49 | -1.40% | 6.25M |
| Oct 28, 2026 | $44.63 | $59.97 | $44.35 | $57.29 | +28.25% | 29.28M |
| Oct 27, 2026 | $44.41 | $44.99 | $43.98 | $44.67 | -0.03% | 4.93M |
| Oct 26, 2026 | $44.79 | $45.45 | $44.08 | $44.69 | +2.04% | 7.47M |
| Oct 23, 2026 | $39.84 | $44.34 | $39.64 | $43.79 | +9.47% | 13.00M |
| Oct 22, 2026 | $39.68 | $40.17 | $39.50 | $40.00 | +1.09% | 4.69M |
| Oct 21, 2026 | $39.08 | $39.66 | $39.05 | $39.57 | +1.28% | 2.97M |
| Oct 20, 2026 | $38.60 | $39.41 | $38.42 | $39.07 | +1.48% | 3.78M |
| Oct 19, 2026 | $37.89 | $39.00 | $37.76 | $38.50 | +4.05% | 4.78M |
| Oct 16, 2026 | $38.15 | $38.20 | $36.74 | $37.00 | -2.17% | 2.68M |
| Oct 15, 2026 | $37.20 | $38.33 | $37.04 | $37.82 | +2.52% | 4.08M |
| Oct 14, 2026 | $36.39 | $37.25 | $36.13 | $36.89 | +0.88% | 2.69M |
| Oct 13, 2026 | $37.23 | $37.35 | $36.34 | $36.57 | -2.14% | 3.74M |
| Oct 12, 2026 | $37.18 | $37.71 | $36.94 | $37.37 | +0.81% | 3.13M |
| Oct 9, 2026 | $36.55 | $37.15 | $36.33 | $37.07 | +2.83% | 2.33M |
| Oct 8, 2026 | $36.18 | $36.29 | $35.09 | $36.05 | -1.64% | 4.30M |
| Oct 7, 2026 | $37.28 | $37.87 | $36.27 | $36.65 | -3.04% | 4.25M |
| Oct 6, 2026 | $39.11 | $39.15 | $37.07 | $37.80 | -1.77% | 6.60M |
| Oct 5, 2026 | $35.09 | $40.17 | $35.02 | $38.48 | +10.73% | 12.40M |
| Oct 2, 2026 | $34.39 | $35.02 | $33.73 | $34.75 | +0.58% | 5.44M |
| Oct 1, 2026 | $35.25 | $35.80 | $34.52 | $34.55 | -3.15% | 6.38M |
| Sep 30, 2026 | $35.72 | $35.91 | $35.37 | $35.68 | +0.30% | 5.15M |
| Sep 29, 2026 | $34.94 | $35.64 | $34.89 | $35.57 | +0.59% | 3.83M |
| Sep 28, 2026 | $34.76 | $35.70 | $34.63 | $35.36 | +0.11% | 2.79M |
| Sep 25, 2026 | $34.95 | $35.47 | $34.70 | $35.32 | +1.41% | 3.58M |
| Sep 24, 2026 | $34.69 | $35.03 | $34.36 | $34.83 | +0.23% | 2.51M |
| Sep 23, 2026 | $35.39 | $35.66 | $34.61 | $34.75 | -1.33% | 2.51M |
| Sep 22, 2026 | $34.46 | $35.30 | $34.37 | $35.22 | +1.53% | 2.30M |
| Sep 21, 2026 | $34.70 | $34.87 | $34.36 | $34.69 | -0.14% | 1.58M |
| Sep 18, 2026 | $34.92 | $35.15 | $34.72 | $34.74 | +0.59% | 2.71M |
| Sep 17, 2026 | $34.28 | $34.77 | $34.22 | $34.54 | +0.39% | 2.70M |
| Sep 16, 2026 | $34.36 | $34.63 | $34.05 | $34.40 | +0.73% | 2.89M |
| Sep 15, 2026 | $32.34 | $34.19 | $32.34 | $34.15 | +4.59% | 3.09M |
| Sep 14, 2026 | $32.79 | $32.96 | $32.52 | $32.65 | +0.55% | 1.41M |
| Sep 11, 2026 | $32.45 | $32.70 | $32.27 | $32.47 | +0.74% | 1.39M |
| Sep 10, 2026 | $32.46 | $32.68 | $32.21 | $32.23 | -2.45% | 1.02M |
| Sep 9, 2026 | $33.47 | $33.75 | $32.98 | $33.04 | -1.46% | 2.13M |
| Sep 8, 2026 | $33.71 | $33.84 | $33.36 | $33.53 | -0.21% | 1.55M |
| Sep 4, 2026 | $33.96 | $34.19 | $33.55 | $33.60 | -2.35% | 1.00M |
| Sep 3, 2026 | $34.63 | $34.66 | $34.08 | $34.41 | +0.57% | 890.95K |
| Sep 2, 2026 | $34.04 | $34.50 | $33.74 | $34.22 | +2.78% | 2.08M |
| Sep 1, 2026 | $33.33 | $33.67 | $33.15 | $33.29 | +0.39% | 1.56M |
| Aug 31, 2026 | $32.76 | $33.26 | $32.54 | $33.16 | -0.21% | 1.73M |
| Aug 28, 2026 | $33.78 | $33.93 | $33.12 | $33.23 | -2.55% | 1.52M |
| Aug 27, 2026 | $33.91 | $34.17 | $33.67 | $34.10 | +1.04% | 1.87M |
| Aug 26, 2026 | $33.78 | $33.90 | $33.36 | $33.75 | -1.78% | 3.09M |
| Aug 25, 2026 | $33.81 | $34.47 | $33.72 | $34.36 | +4.06% | 2.03M |
| Aug 24, 2026 | $32.82 | $33.32 | $32.74 | $33.02 | -1.29% | 3.25M |
| Aug 21, 2026 | $33.36 | $33.98 | $33.28 | $33.45 | +0.12% | 2.54M |
| Aug 20, 2026 | $33.60 | $33.77 | $33.20 | $33.41 | -2.05% | 6.35M |
| Aug 19, 2026 | $33.41 | $34.19 | $33.26 | $34.11 | +3.49% | 3.23M |
| Aug 18, 2026 | $32.86 | $33.11 | $32.66 | $32.96 | +0.37% | 2.71M |
| Aug 17, 2026 | $32.31 | $32.94 | $32.28 | $32.84 | +2.82% | 3.43M |
| Aug 14, 2026 | $31.31 | $31.98 | $31.14 | $31.94 | +1.91% | 3.43M |
| Aug 13, 2026 | $31.50 | $31.55 | $30.98 | $31.34 | -0.25% | 4.09M |
| Aug 12, 2026 | $30.69 | $31.61 | $30.69 | $31.42 | +1.85% | 3.52M |
| Aug 11, 2026 | $30.91 | $30.98 | $30.52 | $30.85 | -0.06% | 1.59M |
| Aug 10, 2026 | $30.63 | $31.01 | $30.55 | $30.87 | -1.22% | 2.80M |
| Aug 7, 2026 | $31.44 | $31.79 | $30.92 | $31.25 | +4.76% | 3.51M |
| Aug 6, 2026 | $29.50 | $29.86 | $28.47 | $29.83 | — | 5.23M |
