Novo Nordisk A/S$44.73GILD · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $131.15 | $135.57 | $129.54 | $135.25 | +3.13% | 10.09M |
| Aug 3, 2026 | $131.10 | $131.50 | $129.04 | $131.15 | +0.72% | 7.52M |
| Jul 31, 2026 | $130.23 | $130.89 | $128.76 | $130.21 | -0.82% | 6.53M |
| Jul 30, 2026 | $130.02 | $131.39 | $128.28 | $131.28 | -1.09% | 6.73M |
| Jul 29, 2026 | $134.41 | $134.64 | $132.57 | $132.73 | -1.18% | 7.77M |
| Jul 28, 2026 | $133.11 | $136.26 | $132.63 | $134.32 | +2.91% | 6.95M |
| Jul 27, 2026 | $131.00 | $133.06 | $129.43 | $130.52 | +0.94% | 4.95M |
| Jul 24, 2026 | $130.93 | $131.65 | $129.04 | $129.31 | -1.18% | 5.53M |
| Jul 23, 2026 | $129.22 | $131.07 | $127.61 | $130.86 | +0.40% | 6.30M |
| Jul 22, 2026 | $131.83 | $132.86 | $130.23 | $130.34 | +0.05% | 4.76M |
| Jul 21, 2026 | $130.51 | $132.87 | $129.13 | $130.28 | -2.20% | 8.37M |
| Jul 20, 2026 | $134.28 | $135.50 | $132.91 | $133.21 | -0.80% | 4.10M |
| Jul 17, 2026 | $137.61 | $140.61 | $134.09 | $134.28 | -1.48% | 6.90M |
| Jul 16, 2026 | $131.76 | $136.44 | $131.31 | $136.30 | +3.49% | 7.93M |
| Jul 15, 2026 | $130.10 | $132.95 | $129.41 | $131.70 | +1.28% | 4.47M |
| Jul 14, 2026 | $129.70 | $131.21 | $129.42 | $130.04 | -1.04% | 5.26M |
| Jul 13, 2026 | $129.66 | $131.67 | $127.94 | $131.40 | +1.21% | 5.13M |
| Jul 10, 2026 | $134.02 | $134.97 | $129.27 | $129.83 | -3.72% | 5.94M |
| Jul 9, 2026 | $135.57 | $136.06 | $133.27 | $134.84 | -0.72% | 5.84M |
| Jul 8, 2026 | $136.58 | $137.70 | $134.00 | $135.82 | -0.40% | 8.45M |
| Jul 7, 2026 | $132.62 | $136.60 | $132.00 | $136.36 | +5.21% | 9.18M |
| Jul 6, 2026 | $132.88 | $132.88 | $127.88 | $129.61 | -1.26% | 10.73M |
| Jul 2, 2026 | $126.73 | $131.58 | $126.46 | $131.27 | +4.21% | 8.09M |
| Jul 1, 2026 | $127.28 | $127.62 | $125.13 | $125.97 | -0.29% | 6.65M |
| Jun 30, 2026 | $125.88 | $127.27 | $124.19 | $126.34 | +0.01% | 7.41M |
| Jun 29, 2026 | $128.86 | $128.86 | $125.49 | $126.33 | -1.21% | 6.90M |
| Jun 26, 2026 | $125.25 | $128.70 | $125.00 | $127.88 | +3.26% | 19.91M |
| Jun 25, 2026 | $125.27 | $126.95 | $123.67 | $123.84 | -1.05% | 7.25M |
| Jun 24, 2026 | $125.56 | $127.27 | $124.78 | $125.16 | +0.09% | 7.41M |
| Jun 23, 2026 | $126.63 | $126.63 | $124.44 | $125.05 | +0.14% | 8.46M |
| Jun 22, 2026 | $124.30 | $125.17 | $123.00 | $124.87 | +0.90% | 8.13M |
| Jun 18, 2026 | $125.85 | $126.39 | $122.43 | $123.76 | -1.35% | 14.35M |
| Jun 17, 2026 | $126.69 | $128.20 | $124.11 | $125.45 | -1.40% | 7.73M |
| Jun 16, 2026 | $125.22 | $128.18 | $124.14 | $127.23 | +2.36% | 9.38M |
| Jun 15, 2026 | $125.29 | $125.40 | $122.70 | $124.30 | -1.03% | 6.65M |
| Jun 12, 2026 | $126.13 | $126.51 | $124.29 | $125.59 | -0.22% | 5.22M |
| Jun 11, 2026 | $121.79 | $127.37 | $121.79 | $125.87 | +3.61% | 8.67M |
| Jun 10, 2026 | $125.64 | $125.64 | $121.39 | $121.48 | -3.20% | 10.15M |
| Jun 9, 2026 | $128.80 | $129.00 | $123.20 | $125.50 | -2.03% | 8.68M |
| Jun 8, 2026 | $130.07 | $130.80 | $127.13 | $128.10 | -0.82% | 9.80M |
| Jun 5, 2026 | $130.09 | $131.66 | $128.92 | $129.16 | -0.02% | 15.37M |
| Jun 4, 2026 | $130.57 | $131.04 | $128.01 | $129.18 | +0.15% | 13.73M |
| Jun 3, 2026 | $127.59 | $129.86 | $127.50 | $128.99 | +1.11% | 6.24M |
| Jun 2, 2026 | $128.99 | $130.60 | $127.07 | $127.57 | -2.69% | 8.08M |
| Jun 1, 2026 | $133.99 | $133.99 | $130.53 | $131.10 | -2.48% | 6.26M |
| May 29, 2026 | $135.13 | $137.20 | $133.55 | $134.43 | -1.31% | 17.51M |
| May 28, 2026 | $133.89 | $136.51 | $132.79 | $136.22 | +1.89% | 5.61M |
| May 27, 2026 | $133.83 | $136.19 | $132.59 | $133.69 | -0.03% | 5.03M |
| May 26, 2026 | $135.25 | $136.32 | $133.68 | $133.73 | -0.47% | 6.41M |
| May 22, 2026 | $131.57 | $134.52 | $131.12 | $134.36 | +2.96% | 5.97M |
| May 21, 2026 | $130.02 | $131.34 | $129.42 | $130.50 | -0.15% | 4.92M |
| May 20, 2026 | $131.36 | $131.95 | $129.49 | $130.69 | +0.15% | 5.57M |
| May 19, 2026 | $129.50 | $132.34 | $128.34 | $130.50 | +0.64% | 5.01M |
| May 18, 2026 | $130.15 | $131.05 | $129.22 | $129.67 | +0.07% | 5.18M |
| May 15, 2026 | $132.27 | $132.81 | $129.10 | $129.58 | -1.88% | 6.64M |
| May 14, 2026 | $133.77 | $134.65 | $131.81 | $132.06 | -0.74% | 4.53M |
| May 13, 2026 | $133.55 | $135.07 | $131.88 | $133.05 | -1.40% | 6.67M |
| May 12, 2026 | $135.00 | $137.50 | $132.72 | $134.94 | +1.06% | 6.03M |
| May 11, 2026 | $131.01 | $134.86 | $130.98 | $133.52 | +1.67% | 5.38M |
| May 8, 2026 | $130.00 | $133.34 | $129.00 | $131.33 | — | 10.25M |
