GE HealthCare Technologies Inc.
GEHC · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $64.96 | $65.40 | $63.22 | $63.93 | -0.48% | 3.20M |
| Sep 10, 2026 | $64.59 | $64.95 | $63.63 | $64.24 | -1.43% | 3.12M |
| Sep 9, 2026 | $66.32 | $67.00 | $65.03 | $65.17 | -2.40% | 3.57M |
| Sep 8, 2026 | $67.95 | $68.09 | $66.74 | $66.78 | -3.03% | 3.12M |
| Sep 4, 2026 | $68.99 | $69.26 | $68.49 | $68.86 | -1.23% | 2.81M |
| Sep 3, 2026 | $71.02 | $71.36 | $68.50 | $69.72 | -1.19% | 3.28M |
| Sep 2, 2026 | $70.48 | $71.88 | $70.21 | $70.56 | +0.20% | 2.07M |
| Sep 1, 2026 | $71.25 | $71.74 | $70.25 | $70.42 | -1.14% | 2.78M |
| Aug 31, 2026 | $71.30 | $71.55 | $70.29 | $71.23 | -0.69% | 3.39M |
| Aug 28, 2026 | $72.82 | $73.00 | $71.57 | $71.73 | -1.04% | 2.00M |
| Aug 27, 2026 | $72.88 | $73.40 | $72.08 | $72.48 | -1.13% | 2.96M |
| Aug 26, 2026 | $73.76 | $74.24 | $73.28 | $73.31 | -0.81% | 2.04M |
| Aug 25, 2026 | $73.87 | $74.39 | $73.15 | $73.91 | -0.38% | 2.01M |
| Aug 24, 2026 | $74.86 | $75.24 | $73.98 | $74.19 | -0.84% | 2.50M |
| Aug 21, 2026 | $74.16 | $75.01 | $73.69 | $74.82 | +1.03% | 2.25M |
| Aug 20, 2026 | $74.30 | $75.65 | $74.01 | $74.06 | -0.75% | 2.50M |
| Aug 19, 2026 | $73.35 | $75.44 | $73.11 | $74.62 | +2.74% | 2.94M |
| Aug 18, 2026 | $72.94 | $73.56 | $72.59 | $72.63 | +0.36% | 3.32M |
| Aug 17, 2026 | $73.36 | $73.47 | $72.13 | $72.37 | -1.79% | 2.25M |
| Aug 14, 2026 | $73.85 | $74.02 | $73.36 | $73.69 | -0.14% | 1.62M |
| Aug 13, 2026 | $72.92 | $73.97 | $72.54 | $73.79 | +2.09% | 2.28M |
| Aug 12, 2026 | $71.72 | $72.75 | $71.01 | $72.28 | -0.65% | 2.84M |
| Aug 11, 2026 | $72.59 | $73.22 | $72.20 | $72.75 | -0.26% | 2.23M |
| Aug 10, 2026 | $71.23 | $73.43 | $71.23 | $72.94 | +1.63% | 3.25M |
| Aug 7, 2026 | $70.24 | $71.92 | $69.67 | $71.77 | +2.08% | 2.94M |
| Aug 6, 2026 | $70.41 | $71.00 | $69.59 | $70.31 | +0.10% | 4.35M |
| Aug 5, 2026 | $70.33 | $71.04 | $69.72 | $70.24 | -0.03% | 2.79M |
| Aug 4, 2026 | $69.47 | $70.36 | $68.85 | $70.26 | +0.76% | 3.43M |
| Aug 3, 2026 | $69.61 | $70.27 | $68.84 | $69.73 | +2.51% | 4.37M |
| Jul 31, 2026 | $68.84 | $69.02 | $67.16 | $68.02 | -2.75% | 5.13M |
| Jul 30, 2026 | $71.37 | $71.82 | $68.26 | $69.94 | -2.73% | 7.67M |
| Jul 29, 2026 | $69.32 | $72.04 | $68.08 | $71.90 | +12.15% | 15.27M |
| Jul 28, 2026 | $61.40 | $64.26 | $61.40 | $64.11 | +4.89% | 7.99M |
| Jul 27, 2026 | $62.04 | $62.70 | $60.93 | $61.12 | +0.89% | 6.05M |
| Jul 24, 2026 | $62.47 | $62.75 | $60.20 | $60.58 | -2.27% | 9.13M |
| Jul 23, 2026 | $61.00 | $62.22 | $60.80 | $61.99 | +0.94% | 4.47M |
| Jul 22, 2026 | $62.39 | $62.70 | $61.34 | $61.41 | -1.02% | 3.06M |
| Jul 21, 2026 | $61.93 | $63.08 | $61.87 | $62.04 | -1.26% | 3.13M |
| Jul 20, 2026 | $63.36 | $63.48 | $62.51 | $62.83 | -0.38% | 4.73M |
| Jul 17, 2026 | $65.50 | $66.28 | $62.64 | $63.07 | -4.00% | 7.59M |
| Jul 16, 2026 | $63.19 | $65.75 | $63.18 | $65.70 | +3.96% | 6.11M |
| Jul 15, 2026 | $61.91 | $63.82 | $61.79 | $63.20 | +2.50% | 6.77M |
| Jul 14, 2026 | $63.51 | $63.72 | $60.53 | $61.66 | -5.59% | 12.14M |
| Jul 13, 2026 | $64.52 | $66.06 | $64.52 | $65.31 | +0.94% | 4.03M |
| Jul 10, 2026 | $64.93 | $65.25 | $64.19 | $64.70 | 0.00% | 2.56M |
| Jul 9, 2026 | $64.81 | $64.81 | $63.46 | $64.70 | +0.03% | 3.11M |
| Jul 8, 2026 | $65.24 | $65.48 | $63.70 | $64.68 | -0.32% | 4.04M |
| Jul 7, 2026 | $65.92 | $66.45 | $64.62 | $64.89 | +0.08% | 3.62M |
| Jul 6, 2026 | $65.75 | $66.05 | $63.86 | $64.84 | -1.11% | 4.93M |
| Jul 2, 2026 | $65.50 | $66.34 | $64.73 | $65.57 | +1.09% | 4.52M |
| Jul 1, 2026 | $64.62 | $65.75 | $64.36 | $64.86 | +1.33% | 3.72M |
| Jun 30, 2026 | $64.90 | $64.90 | $63.06 | $64.01 | -1.60% | 6.60M |
| Jun 29, 2026 | $65.69 | $65.85 | $64.44 | $65.05 | -1.08% | 4.01M |
| Jun 26, 2026 | $65.19 | $65.99 | $65.00 | $65.76 | +1.26% | 5.19M |
| Jun 25, 2026 | $64.85 | $65.70 | $64.38 | $64.94 | +0.09% | 4.48M |
| Jun 24, 2026 | $64.06 | $65.93 | $64.04 | $64.88 | +1.82% | 5.43M |
| Jun 23, 2026 | $61.49 | $64.00 | $61.00 | $63.72 | +5.08% | 7.76M |
| Jun 22, 2026 | $61.09 | $61.50 | $60.32 | $60.64 | -1.54% | 5.82M |
| Jun 18, 2026 | $60.42 | $62.04 | $59.97 | $61.59 | +0.72% | 8.34M |
| Jun 17, 2026 | $63.00 | $63.34 | $60.78 | $61.15 | — | 5.05M |
