Trane Technologies plc$486.32GD · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $384.09 | $388.36 | $378.87 | $385.76 | +0.87% | 1.50M |
| Aug 3, 2026 | $387.55 | $387.69 | $380.45 | $382.43 | -0.26% | 919.01K |
| Jul 31, 2026 | $382.38 | $384.67 | $376.82 | $383.42 | +0.32% | 1.52M |
| Jul 30, 2026 | $376.85 | $383.48 | $374.04 | $382.20 | +0.33% | 1.20M |
| Jul 29, 2026 | $398.80 | $400.00 | $380.96 | $380.96 | -3.11% | 1.94M |
| Jul 28, 2026 | $393.00 | $395.43 | $389.25 | $393.19 | +1.04% | 1.70M |
| Jul 27, 2026 | $389.10 | $392.57 | $386.47 | $389.14 | +0.62% | 1.19M |
| Jul 24, 2026 | $383.97 | $388.12 | $382.14 | $386.75 | +1.30% | 1.50M |
| Jul 23, 2026 | $378.37 | $387.69 | $376.47 | $381.79 | +2.31% | 1.69M |
| Jul 22, 2026 | $371.10 | $375.23 | $370.01 | $373.16 | +1.48% | 956.01K |
| Jul 21, 2026 | $368.94 | $373.69 | $361.24 | $367.73 | -0.77% | 1.04M |
| Jul 20, 2026 | $369.99 | $373.92 | $369.48 | $370.60 | +0.55% | 703.32K |
| Jul 17, 2026 | $370.58 | $376.59 | $366.52 | $368.58 | -0.07% | 1.28M |
| Jul 16, 2026 | $366.75 | $370.00 | $364.00 | $368.82 | +0.87% | 709.96K |
| Jul 15, 2026 | $370.58 | $372.50 | $364.49 | $365.63 | -1.05% | 1.20M |
| Jul 14, 2026 | $371.76 | $376.81 | $369.14 | $369.50 | -0.88% | 1.39M |
| Jul 13, 2026 | $375.84 | $377.53 | $369.68 | $372.78 | -0.61% | 978.59K |
| Jul 10, 2026 | $374.15 | $375.98 | $370.86 | $375.06 | +0.12% | 1.01M |
| Jul 9, 2026 | $371.35 | $374.65 | $369.30 | $374.60 | +0.08% | 758.61K |
| Jul 8, 2026 | $372.92 | $374.98 | $371.30 | $374.31 | -0.09% | 1.10M |
| Jul 7, 2026 | $380.00 | $380.71 | $373.56 | $374.64 | -0.59% | 736.98K |
| Jul 6, 2026 | $372.91 | $377.27 | $369.33 | $376.88 | +0.89% | 1.27M |
| Jul 2, 2026 | $365.31 | $373.60 | $364.96 | $373.54 | +2.94% | 1.29M |
| Jul 1, 2026 | $356.15 | $365.06 | $355.00 | $362.86 | +2.43% | 1.29M |
| Jun 30, 2026 | $349.10 | $354.58 | $346.56 | $354.24 | +1.77% | 1.05M |
| Jun 29, 2026 | $347.12 | $351.21 | $346.68 | $348.07 | +0.39% | 1.29M |
| Jun 26, 2026 | $346.49 | $350.58 | $344.35 | $346.71 | +0.58% | 1.78M |
| Jun 25, 2026 | $342.87 | $352.15 | $341.94 | $344.70 | +0.11% | 1.22M |
| Jun 24, 2026 | $350.68 | $351.96 | $343.92 | $344.32 | -1.72% | 1.70M |
| Jun 23, 2026 | $346.00 | $350.78 | $344.44 | $350.34 | +2.03% | 1.35M |
| Jun 22, 2026 | $347.08 | $348.18 | $340.81 | $343.36 | -1.90% | 1.67M |
| Jun 18, 2026 | $365.26 | $367.00 | $348.83 | $350.01 | -3.53% | 4.24M |
| Jun 17, 2026 | $361.34 | $366.80 | $361.20 | $362.83 | -0.35% | 1.34M |
| Jun 16, 2026 | $361.15 | $365.42 | $359.25 | $364.11 | +1.27% | 1.13M |
| Jun 15, 2026 | $360.60 | $362.50 | $357.21 | $359.53 | -0.19% | 1.59M |
| Jun 12, 2026 | $360.85 | $363.40 | $356.15 | $360.22 | +0.38% | 988.09K |
| Jun 11, 2026 | $348.81 | $363.83 | $346.19 | $358.86 | +5.22% | 1.71M |
| Jun 10, 2026 | $349.00 | $349.00 | $341.00 | $341.07 | -1.33% | 761.38K |
| Jun 9, 2026 | $340.87 | $346.75 | $340.87 | $345.68 | +1.41% | 1.42M |
| Jun 8, 2026 | $345.34 | $347.19 | $339.27 | $340.86 | -1.61% | 876.20K |
| Jun 5, 2026 | $343.14 | $347.32 | $342.75 | $346.44 | +1.45% | 1.19M |
| Jun 4, 2026 | $340.38 | $343.90 | $340.12 | $341.50 | +1.32% | 1.39M |
| Jun 3, 2026 | $335.71 | $341.97 | $335.02 | $337.04 | -0.17% | 878.93K |
| Jun 2, 2026 | $336.38 | $340.29 | $335.78 | $337.61 | -0.47% | 961.78K |
| Jun 1, 2026 | $343.35 | $344.32 | $338.17 | $339.20 | -2.20% | 854.60K |
| May 29, 2026 | $348.56 | $349.52 | $345.45 | $346.82 | -0.61% | 1.25M |
| May 28, 2026 | $345.89 | $351.36 | $342.50 | $348.96 | +1.83% | 1.10M |
| May 27, 2026 | $344.36 | $344.90 | $341.71 | $342.69 | -0.57% | 752.65K |
| May 26, 2026 | $345.04 | $345.27 | $341.32 | $344.64 | +0.51% | 1.27M |
| May 22, 2026 | $341.14 | $344.47 | $338.51 | $342.89 | +1.23% | 689.53K |
| May 21, 2026 | $338.00 | $339.97 | $334.66 | $338.71 | -0.31% | 612.07K |
| May 20, 2026 | $341.20 | $342.88 | $337.46 | $339.75 | -0.11% | 780.32K |
| May 19, 2026 | $343.09 | $343.22 | $339.12 | $340.14 | -0.87% | 748.10K |
| May 18, 2026 | $335.06 | $343.46 | $334.01 | $343.11 | +2.57% | 984.75K |
| May 15, 2026 | $339.88 | $341.91 | $333.29 | $334.50 | -1.80% | 1.24M |
| May 14, 2026 | $340.87 | $343.99 | $339.17 | $340.62 | -0.22% | 960.58K |
| May 13, 2026 | $343.94 | $343.94 | $339.98 | $341.36 | -1.47% | 898.33K |
| May 12, 2026 | $343.55 | $348.01 | $342.75 | $346.46 | +0.71% | 1.09M |
| May 11, 2026 | $345.24 | $348.61 | $341.81 | $344.03 | -0.72% | 1.90M |
| May 8, 2026 | $347.65 | $348.85 | $344.01 | $346.53 | — | 1.56M |
