GBPUSD
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | — | — | — | $1.35 | +0.25% | — |
| Aug 4, 2026 | — | — | — | $1.34 | -0.18% | — |
| Aug 3, 2026 | — | — | — | $1.35 | +0.37% | — |
| Jul 31, 2026 | — | — | — | $1.34 | +0.24% | — |
| Jul 30, 2026 | — | — | — | $1.34 | +0.75% | — |
| Jul 29, 2026 | — | — | — | $1.33 | +0.02% | — |
| Jul 28, 2026 | — | — | — | $1.33 | -0.23% | — |
| Jul 27, 2026 | — | — | — | $1.33 | -0.05% | — |
| Jul 24, 2026 | — | — | — | $1.33 | -0.21% | — |
| Jul 23, 2026 | — | — | — | $1.34 | -0.12% | — |
| Jul 22, 2026 | — | — | — | $1.34 | -0.25% | — |
| Jul 21, 2026 | — | — | — | $1.34 | -0.44% | — |
| Jul 20, 2026 | — | — | — | $1.35 | +0.17% | — |
| Jul 17, 2026 | — | — | — | $1.34 | -0.55% | — |
| Jul 16, 2026 | — | — | — | $1.35 | +0.80% | — |
| Jul 15, 2026 | — | — | — | $1.34 | +0.15% | — |
| Jul 14, 2026 | — | — | — | $1.34 | -0.03% | — |
| Jul 13, 2026 | — | — | — | $1.34 | -0.26% | — |
| Jul 10, 2026 | — | — | — | $1.34 | +0.20% | — |
| Jul 9, 2026 | — | — | — | $1.34 | +0.36% | — |
| Jul 8, 2026 | — | — | — | $1.33 | -0.28% | — |
| Jul 7, 2026 | — | — | — | $1.34 | +0.31% | — |
| Jul 6, 2026 | — | — | — | $1.33 | -0.07% | — |
| Jul 3, 2026 | — | — | — | $1.34 | +0.37% | — |
| Jul 2, 2026 | — | — | — | $1.33 | +0.50% | — |
| Jul 1, 2026 | — | — | — | $1.32 | +0.14% | — |
| Jun 30, 2026 | — | — | — | $1.32 | -0.07% | — |
| Jun 29, 2026 | — | — | — | $1.32 | +0.09% | — |
| Jun 26, 2026 | — | — | — | $1.32 | +0.44% | — |
| Jun 25, 2026 | — | — | — | $1.32 | -0.01% | — |
| Jun 24, 2026 | — | — | — | $1.32 | -0.42% | — |
| Jun 23, 2026 | — | — | — | $1.32 | -0.25% | — |
| Jun 22, 2026 | — | — | — | $1.32 | +0.12% | — |
| Jun 19, 2026 | — | — | — | $1.32 | +0.03% | — |
| Jun 18, 2026 | — | — | — | $1.32 | -1.32% | — |
| Jun 17, 2026 | — | — | — | $1.34 | -0.01% | — |
| Jun 16, 2026 | — | — | — | $1.34 | -0.10% | — |
| Jun 15, 2026 | — | — | — | $1.34 | +0.14% | — |
| Jun 12, 2026 | — | — | — | $1.34 | +0.28% | — |
| Jun 11, 2026 | — | — | — | $1.34 | -0.13% | — |
| Jun 10, 2026 | — | — | — | $1.34 | -0.16% | — |
| Jun 9, 2026 | — | — | — | $1.34 | +0.31% | — |
| Jun 8, 2026 | — | — | — | $1.34 | -0.77% | — |
| Jun 5, 2026 | — | — | — | $1.35 | +0.07% | — |
| Jun 4, 2026 | — | — | — | $1.35 | +0.08% | — |
| Jun 3, 2026 | — | — | — | $1.34 | -0.19% | — |
| Jun 2, 2026 | — | — | — | $1.35 | +0.06% | — |
| Jun 1, 2026 | — | — | — | $1.35 | +0.28% | — |
| May 29, 2026 | — | — | — | $1.34 | +0.17% | — |
| May 28, 2026 | — | — | — | $1.34 | -0.23% | — |
| May 27, 2026 | — | — | — | $1.34 | -0.25% | — |
| May 26, 2026 | — | — | — | $1.35 | -0.21% | — |
| May 25, 2026 | — | — | — | $1.35 | +0.60% | — |
| May 22, 2026 | — | — | — | $1.34 | -0.02% | — |
| May 21, 2026 | — | — | — | $1.34 | +0.13% | — |
| May 20, 2026 | — | — | — | $1.34 | -0.04% | — |
| May 19, 2026 | — | — | — | $1.34 | +0.16% | — |
| May 18, 2026 | — | — | — | $1.34 | +0.20% | — |
| May 15, 2026 | — | — | — | $1.34 | -1.13% | — |
| May 14, 2026 | — | — | — | $1.35 | — | — |