GBPUSD
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | — | — | — | $1.33 | -0.24% | — |
| Sep 17, 2026 | — | — | — | $1.34 | -0.59% | — |
| Sep 16, 2026 | — | — | — | $1.35 | -0.20% | — |
| Sep 15, 2026 | — | — | — | $1.35 | -0.08% | — |
| Sep 14, 2026 | — | — | — | $1.35 | -0.10% | — |
| Sep 11, 2026 | — | — | — | $1.35 | -0.09% | — |
| Sep 10, 2026 | — | — | — | $1.35 | -0.33% | — |
| Sep 9, 2026 | — | — | — | $1.36 | +0.14% | — |
| Sep 8, 2026 | — | — | — | $1.35 | +0.11% | — |
| Sep 7, 2026 | — | — | — | $1.35 | +0.01% | — |
| Sep 4, 2026 | — | — | — | $1.35 | +0.24% | — |
| Sep 3, 2026 | — | — | — | $1.35 | +0.10% | — |
| Sep 2, 2026 | — | — | — | $1.35 | -0.35% | — |
| Sep 1, 2026 | — | — | — | $1.35 | -0.06% | — |
| Aug 31, 2026 | — | — | — | $1.35 | -0.32% | — |
| Aug 28, 2026 | — | — | — | $1.36 | +0.01% | — |
| Aug 27, 2026 | — | — | — | $1.36 | -0.35% | — |
| Aug 26, 2026 | — | — | — | $1.36 | -0.01% | — |
| Aug 25, 2026 | — | — | — | $1.36 | -0.01% | — |
| Aug 24, 2026 | — | — | — | $1.36 | -0.16% | — |
| Aug 21, 2026 | — | — | — | $1.37 | +0.22% | — |
| Aug 20, 2026 | — | — | — | $1.36 | +0.52% | — |
| Aug 19, 2026 | — | — | — | $1.36 | +0.22% | — |
| Aug 18, 2026 | — | — | — | $1.35 | -0.24% | — |
| Aug 17, 2026 | — | — | — | $1.36 | +0.16% | — |
| Aug 14, 2026 | — | — | — | $1.35 | +0.33% | — |
| Aug 13, 2026 | — | — | — | $1.35 | -0.24% | — |
| Aug 12, 2026 | — | — | — | $1.35 | +0.19% | — |
| Aug 11, 2026 | — | — | — | $1.35 | -0.03% | — |
| Aug 10, 2026 | — | — | — | $1.35 | +0.40% | — |
| Aug 7, 2026 | — | — | — | $1.35 | -0.13% | — |
| Aug 6, 2026 | — | — | — | $1.35 | -0.09% | — |
| Aug 5, 2026 | — | — | — | $1.35 | +0.25% | — |
| Aug 4, 2026 | — | — | — | $1.34 | -0.18% | — |
| Aug 3, 2026 | — | — | — | $1.35 | +0.37% | — |
| Jul 31, 2026 | — | — | — | $1.34 | +0.24% | — |
| Jul 30, 2026 | — | — | — | $1.34 | +0.75% | — |
| Jul 29, 2026 | — | — | — | $1.33 | +0.02% | — |
| Jul 28, 2026 | — | — | — | $1.33 | -0.23% | — |
| Jul 27, 2026 | — | — | — | $1.33 | -0.05% | — |
| Jul 24, 2026 | — | — | — | $1.33 | -0.21% | — |
| Jul 23, 2026 | — | — | — | $1.34 | -0.12% | — |
| Jul 22, 2026 | — | — | — | $1.34 | -0.25% | — |
| Jul 21, 2026 | — | — | — | $1.34 | -0.44% | — |
| Jul 20, 2026 | — | — | — | $1.35 | +0.17% | — |
| Jul 17, 2026 | — | — | — | $1.34 | -0.55% | — |
| Jul 16, 2026 | — | — | — | $1.35 | +0.80% | — |
| Jul 15, 2026 | — | — | — | $1.34 | +0.15% | — |
| Jul 14, 2026 | — | — | — | $1.34 | -0.03% | — |
| Jul 13, 2026 | — | — | — | $1.34 | -0.26% | — |
| Jul 10, 2026 | — | — | — | $1.34 | +0.20% | — |
| Jul 9, 2026 | — | — | — | $1.34 | +0.36% | — |
| Jul 8, 2026 | — | — | — | $1.33 | -0.28% | — |
| Jul 7, 2026 | — | — | — | $1.34 | +0.31% | — |
| Jul 6, 2026 | — | — | — | $1.33 | -0.07% | — |
| Jul 3, 2026 | — | — | — | $1.34 | +0.37% | — |
| Jul 2, 2026 | — | — | — | $1.33 | +0.50% | — |
| Jul 1, 2026 | — | — | — | $1.32 | +0.14% | — |
| Jun 30, 2026 | — | — | — | $1.32 | -0.07% | — |
| Jun 29, 2026 | — | — | — | $1.32 | — | — |