GBPUSD
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | — | — | — | $1.34 | -0.06% | — |
| Nov 2, 2026 | — | — | — | $1.34 | +0.15% | — |
| Oct 30, 2026 | — | — | — | $1.34 | +0.62% | — |
| Oct 29, 2026 | — | — | — | $1.33 | +0.22% | — |
| Oct 28, 2026 | — | — | — | $1.33 | -0.30% | — |
| Oct 27, 2026 | — | — | — | $1.33 | -0.15% | — |
| Oct 26, 2026 | — | — | — | $1.33 | -0.15% | — |
| Oct 23, 2026 | — | — | — | $1.34 | -0.06% | — |
| Oct 22, 2026 | — | — | — | $1.34 | -0.19% | — |
| Oct 21, 2026 | — | — | — | $1.34 | +0.41% | — |
| Oct 20, 2026 | — | — | — | $1.33 | +0.12% | — |
| Oct 19, 2026 | — | — | — | $1.33 | -0.03% | — |
| Oct 16, 2026 | — | — | — | $1.33 | +0.66% | — |
| Oct 15, 2026 | — | — | — | $1.32 | -0.15% | — |
| Oct 14, 2026 | — | — | — | $1.33 | +0.15% | — |
| Oct 13, 2026 | — | — | — | $1.32 | +0.09% | — |
| Oct 12, 2026 | — | — | — | $1.32 | +0.11% | — |
| Oct 9, 2026 | — | — | — | $1.32 | +0.10% | — |
| Oct 8, 2026 | — | — | — | $1.32 | +0.02% | — |
| Oct 7, 2026 | — | — | — | $1.32 | -0.53% | — |
| Oct 6, 2026 | — | — | — | $1.33 | +0.39% | — |
| Oct 5, 2026 | — | — | — | $1.32 | +0.18% | — |
| Oct 2, 2026 | — | — | — | $1.32 | -0.25% | — |
| Oct 1, 2026 | — | — | — | $1.32 | -0.39% | — |
| Sep 30, 2026 | — | — | — | $1.33 | +0.29% | — |
| Sep 29, 2026 | — | — | — | $1.32 | -0.12% | — |
| Sep 28, 2026 | — | — | — | $1.33 | +0.08% | — |
| Sep 25, 2026 | — | — | — | $1.33 | +0.24% | — |
| Sep 24, 2026 | — | — | — | $1.32 | -0.42% | — |
| Sep 23, 2026 | — | — | — | $1.33 | -0.65% | — |
| Sep 22, 2026 | — | — | — | $1.34 | -0.24% | — |
| Sep 21, 2026 | — | — | — | $1.34 | +0.38% | — |
| Sep 18, 2026 | — | — | — | $1.33 | -0.24% | — |
| Sep 17, 2026 | — | — | — | $1.34 | -0.59% | — |
| Sep 16, 2026 | — | — | — | $1.35 | -0.20% | — |
| Sep 15, 2026 | — | — | — | $1.35 | -0.08% | — |
| Sep 14, 2026 | — | — | — | $1.35 | -0.10% | — |
| Sep 11, 2026 | — | — | — | $1.35 | -0.09% | — |
| Sep 10, 2026 | — | — | — | $1.35 | -0.33% | — |
| Sep 9, 2026 | — | — | — | $1.36 | +0.14% | — |
| Sep 8, 2026 | — | — | — | $1.35 | +0.11% | — |
| Sep 7, 2026 | — | — | — | $1.35 | +0.01% | — |
| Sep 4, 2026 | — | — | — | $1.35 | +0.24% | — |
| Sep 3, 2026 | — | — | — | $1.35 | +0.10% | — |
| Sep 2, 2026 | — | — | — | $1.35 | -0.35% | — |
| Sep 1, 2026 | — | — | — | $1.35 | -0.06% | — |
| Aug 31, 2026 | — | — | — | $1.35 | -0.32% | — |
| Aug 28, 2026 | — | — | — | $1.36 | +0.01% | — |
| Aug 27, 2026 | — | — | — | $1.36 | -0.35% | — |
| Aug 26, 2026 | — | — | — | $1.36 | -0.01% | — |
| Aug 25, 2026 | — | — | — | $1.36 | -0.01% | — |
| Aug 24, 2026 | — | — | — | $1.36 | -0.16% | — |
| Aug 21, 2026 | — | — | — | $1.37 | +0.22% | — |
| Aug 20, 2026 | — | — | — | $1.36 | +0.52% | — |
| Aug 19, 2026 | — | — | — | $1.36 | +0.22% | — |
| Aug 18, 2026 | — | — | — | $1.35 | -0.24% | — |
| Aug 17, 2026 | — | — | — | $1.36 | +0.16% | — |
| Aug 14, 2026 | — | — | — | $1.35 | +0.33% | — |
| Aug 13, 2026 | — | — | — | $1.35 | -0.24% | — |
| Aug 12, 2026 | — | — | — | $1.35 | — | — |