Fomento Economico Mexicano S.A.B. de C.V.
FMX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $124.10 | $126.88 | $123.81 | $126.10 | +1.46% | 559.62K |
| Oct 29, 2026 | $123.50 | $124.50 | $122.28 | $124.28 | +0.47% | 528.30K |
| Oct 28, 2026 | $123.27 | $124.68 | $121.84 | $123.70 | -0.45% | 1.30M |
| Oct 27, 2026 | $124.53 | $125.76 | $123.28 | $124.26 | -0.58% | 724.26K |
| Oct 26, 2026 | $126.49 | $126.50 | $122.71 | $124.98 | -2.75% | 1.09M |
| Oct 23, 2026 | $128.03 | $129.27 | $127.76 | $128.52 | -0.40% | 355.93K |
| Oct 22, 2026 | $127.93 | $129.21 | $127.26 | $129.03 | +0.82% | 548.92K |
| Oct 21, 2026 | $128.92 | $129.81 | $127.66 | $127.98 | -0.88% | 729.59K |
| Oct 20, 2026 | $127.36 | $130.76 | $127.36 | $129.11 | +1.72% | 832.32K |
| Oct 19, 2026 | $126.79 | $128.85 | $126.34 | $126.93 | +0.37% | 999.06K |
| Oct 16, 2026 | $122.84 | $128.09 | $122.69 | $126.46 | +4.52% | 1.53M |
| Oct 15, 2026 | $121.05 | $123.31 | $120.15 | $120.99 | +0.26% | 976.75K |
| Oct 14, 2026 | $119.87 | $120.91 | $117.70 | $120.68 | -0.41% | 600.04K |
| Oct 13, 2026 | $122.23 | $122.49 | $120.59 | $121.18 | -0.39% | 476.58K |
| Oct 12, 2026 | $119.34 | $121.83 | $119.34 | $121.65 | +2.02% | 357.23K |
| Oct 9, 2026 | $119.15 | $119.55 | $118.06 | $119.24 | +0.43% | 532.84K |
| Oct 8, 2026 | $117.00 | $120.79 | $116.98 | $118.73 | +1.38% | 567.89K |
| Oct 7, 2026 | $115.84 | $117.60 | $115.71 | $117.11 | +0.11% | 450.98K |
| Oct 6, 2026 | $117.70 | $118.69 | $116.68 | $116.98 | +0.05% | 402.53K |
| Oct 5, 2026 | $115.93 | $117.71 | $115.25 | $116.92 | +1.07% | 232.71K |
| Oct 2, 2026 | $115.73 | $115.73 | $113.29 | $115.68 | +0.43% | 503.91K |
| Oct 1, 2026 | $117.47 | $118.16 | $114.09 | $115.19 | -2.84% | 696.89K |
| Sep 30, 2026 | $121.00 | $121.10 | $117.40 | $118.56 | -0.88% | 702.90K |
| Sep 29, 2026 | $118.21 | $120.41 | $117.93 | $119.61 | +0.64% | 383.45K |
| Sep 28, 2026 | $119.30 | $119.76 | $117.64 | $118.85 | -0.64% | 544.84K |
| Sep 25, 2026 | $117.71 | $119.79 | $117.68 | $119.62 | +1.62% | 282.87K |
| Sep 24, 2026 | $119.84 | $119.85 | $117.54 | $117.71 | -1.68% | 378.32K |
| Sep 23, 2026 | $121.21 | $121.52 | $119.68 | $119.72 | -1.89% | 355.82K |
| Sep 22, 2026 | $120.16 | $122.28 | $119.44 | $122.03 | +1.81% | 427.61K |
| Sep 21, 2026 | $119.04 | $120.39 | $117.02 | $119.86 | +0.96% | 510.90K |
| Sep 18, 2026 | $121.03 | $121.03 | $118.19 | $118.72 | -1.39% | 443.79K |
| Sep 17, 2026 | $121.46 | $121.78 | $119.52 | $120.39 | -0.52% | 414.38K |
| Sep 16, 2026 | $121.46 | $122.27 | $120.40 | $121.02 | -0.48% | 230.14K |
| Sep 15, 2026 | $122.20 | $122.39 | $119.97 | $121.60 | +0.28% | 719.92K |
| Sep 14, 2026 | $117.35 | $122.61 | $116.75 | $121.26 | +3.69% | 453.50K |
| Sep 11, 2026 | $118.79 | $118.79 | $115.50 | $116.95 | -0.53% | 242.69K |
| Sep 10, 2026 | $117.89 | $118.31 | $117.03 | $117.57 | -0.35% | 345.92K |
| Sep 9, 2026 | $120.56 | $120.56 | $117.95 | $117.98 | -1.38% | 220.58K |
| Sep 8, 2026 | $120.77 | $121.53 | $118.34 | $119.63 | -0.65% | 409.96K |
| Sep 4, 2026 | $120.50 | $121.54 | $120.26 | $120.41 | -0.55% | 179.48K |
| Sep 3, 2026 | $122.13 | $122.33 | $120.10 | $121.08 | -0.24% | 279.53K |
| Sep 2, 2026 | $120.48 | $122.02 | $119.71 | $121.37 | +1.18% | 230.68K |
| Sep 1, 2026 | $119.96 | $122.85 | $119.67 | $119.96 | -0.37% | 379.62K |
| Aug 31, 2026 | $120.51 | $120.95 | $118.03 | $120.41 | +0.24% | 399.43K |
| Aug 28, 2026 | $120.30 | $120.85 | $119.50 | $120.12 | -0.18% | 220.94K |
| Aug 27, 2026 | $121.49 | $122.56 | $119.99 | $120.34 | -2.09% | 274.56K |
| Aug 26, 2026 | $123.74 | $124.59 | $122.55 | $122.91 | -0.65% | 347.76K |
| Aug 25, 2026 | $125.00 | $125.00 | $120.92 | $123.71 | +1.41% | 507.76K |
| Aug 24, 2026 | $120.29 | $122.01 | $120.22 | $121.99 | +1.09% | 282.90K |
| Aug 21, 2026 | $119.91 | $121.21 | $119.04 | $120.68 | +1.66% | 406.59K |
| Aug 20, 2026 | $118.67 | $119.93 | $118.44 | $118.71 | -0.01% | 404.16K |
| Aug 19, 2026 | $118.13 | $119.33 | $117.77 | $118.72 | +1.20% | 803.01K |
| Aug 18, 2026 | $117.58 | $118.62 | $115.34 | $117.31 | +0.03% | 328.50K |
| Aug 17, 2026 | $118.23 | $118.82 | $116.36 | $117.28 | -0.84% | 293.25K |
| Aug 14, 2026 | $116.16 | $118.31 | $116.16 | $118.27 | +1.51% | 440.53K |
| Aug 13, 2026 | $118.25 | $118.36 | $116.27 | $116.51 | -0.84% | 464.58K |
| Aug 12, 2026 | $117.84 | $119.03 | $117.07 | $117.50 | -0.62% | 480.92K |
| Aug 11, 2026 | $118.68 | $119.90 | $117.77 | $118.23 | -1.41% | 406.92K |
| Aug 10, 2026 | $122.03 | $122.04 | $119.73 | $119.92 | -2.07% | 238.57K |
| Aug 7, 2026 | $123.00 | $123.54 | $122.01 | $122.46 | — | 530.05K |
