Coca-Cola Europacific Partners plc Ordinary Shares$108.11FMX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $128.42 | $128.42 | $124.17 | $126.28 | +0.42% | 488.87K |
| Aug 3, 2026 | $127.97 | $128.25 | $124.40 | $125.75 | -1.75% | 566.95K |
| Jul 31, 2026 | $126.88 | $128.83 | $126.43 | $127.99 | +0.97% | 559.07K |
| Jul 30, 2026 | $122.00 | $126.81 | $121.06 | $126.76 | +4.71% | 942.24K |
| Jul 29, 2026 | $125.88 | $126.97 | $120.76 | $121.06 | -5.22% | 1.03M |
| Jul 28, 2026 | $131.39 | $141.47 | $127.00 | $127.73 | -3.34% | 955.20K |
| Jul 27, 2026 | $127.70 | $132.78 | $126.06 | $132.15 | +3.96% | 405.88K |
| Jul 24, 2026 | $128.00 | $130.00 | $126.55 | $127.12 | +0.03% | 411.05K |
| Jul 23, 2026 | $130.23 | $130.67 | $126.75 | $127.08 | -2.93% | 441.98K |
| Jul 22, 2026 | $131.00 | $132.63 | $130.44 | $130.92 | +0.44% | 290.20K |
| Jul 21, 2026 | $130.71 | $131.36 | $129.44 | $130.35 | +0.26% | 250.54K |
| Jul 20, 2026 | $128.29 | $130.75 | $128.29 | $130.01 | +0.77% | 343.89K |
| Jul 17, 2026 | $129.37 | $130.42 | $127.28 | $129.02 | -0.36% | 277.92K |
| Jul 16, 2026 | $130.12 | $130.18 | $128.04 | $129.49 | +0.56% | 310.09K |
| Jul 15, 2026 | $130.94 | $131.63 | $127.94 | $128.77 | -3.30% | 719.41K |
| Jul 14, 2026 | $129.50 | $134.52 | $129.50 | $133.17 | +3.22% | 535.15K |
| Jul 13, 2026 | $127.86 | $129.90 | $127.83 | $129.01 | +1.06% | 538.89K |
| Jul 10, 2026 | $127.08 | $128.30 | $127.02 | $127.66 | +0.52% | 407.18K |
| Jul 9, 2026 | $128.13 | $129.20 | $126.50 | $127.00 | -0.63% | 807.89K |
| Jul 8, 2026 | $130.60 | $130.60 | $126.75 | $127.80 | -1.31% | 526.95K |
| Jul 7, 2026 | $131.10 | $131.78 | $128.74 | $129.50 | -0.58% | 375.55K |
| Jul 6, 2026 | $129.57 | $130.80 | $128.46 | $130.25 | +0.73% | 513.30K |
| Jul 2, 2026 | $128.16 | $131.06 | $128.16 | $129.30 | +0.93% | 733.49K |
| Jul 1, 2026 | $125.22 | $128.87 | $125.22 | $128.11 | +0.16% | 596.99K |
| Jun 30, 2026 | $131.07 | $131.81 | $127.09 | $127.90 | -2.52% | 626.02K |
| Jun 29, 2026 | $128.87 | $131.66 | $128.86 | $131.20 | +1.81% | 476.67K |
| Jun 26, 2026 | $125.78 | $129.33 | $125.38 | $128.87 | +2.79% | 956.19K |
| Jun 25, 2026 | $123.12 | $125.58 | $122.71 | $125.37 | +1.86% | 454.78K |
| Jun 24, 2026 | $127.43 | $127.63 | $122.54 | $123.08 | -3.17% | 608.34K |
| Jun 23, 2026 | $125.00 | $127.48 | $123.86 | $127.11 | +1.56% | 582.20K |
| Jun 22, 2026 | $126.50 | $127.59 | $125.02 | $125.16 | -1.04% | 331.02K |
| Jun 18, 2026 | $127.13 | $128.03 | $126.28 | $126.47 | +0.72% | 431.38K |
| Jun 17, 2026 | $126.84 | $129.04 | $125.35 | $125.56 | -1.04% | 603.27K |
| Jun 16, 2026 | $126.62 | $128.03 | $126.16 | $126.88 | +0.43% | 515.79K |
| Jun 15, 2026 | $130.12 | $130.12 | $125.85 | $126.34 | -2.34% | 709.69K |
| Jun 12, 2026 | $128.70 | $130.55 | $127.93 | $129.37 | +0.79% | 475.22K |
| Jun 11, 2026 | $124.65 | $128.73 | $123.27 | $128.36 | +3.81% | 601.49K |
| Jun 10, 2026 | $122.72 | $124.59 | $122.36 | $123.65 | +1.19% | 561.66K |
| Jun 9, 2026 | $123.29 | $124.15 | $120.38 | $122.20 | -0.25% | 858.55K |
| Jun 8, 2026 | $122.80 | $124.10 | $121.83 | $122.51 | -0.30% | 753.34K |
| Jun 5, 2026 | $122.53 | $124.78 | $122.53 | $122.88 | +0.29% | 315.92K |
| Jun 4, 2026 | $122.18 | $122.93 | $120.54 | $122.53 | +0.59% | 319.93K |
| Jun 3, 2026 | $119.76 | $123.00 | $119.76 | $121.81 | +1.39% | 362.64K |
| Jun 2, 2026 | $117.79 | $121.87 | $117.79 | $120.14 | +2.05% | 531.69K |
| Jun 1, 2026 | $118.71 | $118.91 | $117.34 | $117.73 | -1.09% | 793.67K |
| May 29, 2026 | $120.47 | $120.97 | $118.36 | $119.03 | -1.51% | 520.63K |
| May 28, 2026 | $122.82 | $122.82 | $119.97 | $120.86 | -1.48% | 534.51K |
| May 27, 2026 | $122.52 | $123.41 | $121.60 | $122.67 | +0.62% | 429.34K |
| May 26, 2026 | $121.40 | $122.65 | $121.10 | $121.92 | +0.53% | 466.33K |
| May 22, 2026 | $121.49 | $122.42 | $120.23 | $121.28 | -0.10% | 342.74K |
| May 21, 2026 | $121.15 | $122.92 | $120.53 | $121.40 | -0.12% | 497.25K |
| May 20, 2026 | $122.50 | $122.97 | $119.89 | $121.55 | -0.25% | 804.80K |
| May 19, 2026 | $121.22 | $122.57 | $120.50 | $121.86 | -0.32% | 880.19K |
| May 18, 2026 | $122.01 | $123.27 | $121.64 | $122.25 | +0.72% | 425.39K |
| May 15, 2026 | $121.44 | $123.11 | $120.80 | $121.38 | -0.70% | 587.18K |
| May 14, 2026 | $123.80 | $125.48 | $121.53 | $122.24 | -0.65% | 452.98K |
| May 13, 2026 | $124.77 | $125.71 | $122.48 | $123.04 | -1.47% | 452.62K |
| May 12, 2026 | $122.95 | $124.87 | $122.20 | $124.87 | +1.42% | 335.71K |
| May 11, 2026 | $121.51 | $123.40 | $120.58 | $123.12 | +1.58% | 334.24K |
| May 8, 2026 | $121.00 | $122.45 | $120.88 | $121.20 | — | 481.83K |
