Fomento Economico Mexicano S.A.B. de C.V.
FMX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $118.79 | $118.79 | $115.50 | $116.95 | -0.53% | 242.69K |
| Sep 10, 2026 | $117.89 | $118.31 | $117.03 | $117.57 | -0.35% | 345.92K |
| Sep 9, 2026 | $120.56 | $120.56 | $117.95 | $117.98 | -1.38% | 220.58K |
| Sep 8, 2026 | $120.77 | $121.53 | $118.34 | $119.63 | -0.65% | 409.96K |
| Sep 4, 2026 | $120.50 | $121.54 | $120.26 | $120.41 | -0.55% | 179.48K |
| Sep 3, 2026 | $122.13 | $122.33 | $120.10 | $121.08 | -0.24% | 279.53K |
| Sep 2, 2026 | $120.48 | $122.02 | $119.71 | $121.37 | +1.18% | 230.68K |
| Sep 1, 2026 | $119.96 | $122.85 | $119.67 | $119.96 | -0.37% | 379.62K |
| Aug 31, 2026 | $120.51 | $120.95 | $118.03 | $120.41 | +0.24% | 399.43K |
| Aug 28, 2026 | $120.30 | $120.85 | $119.50 | $120.12 | -0.18% | 220.94K |
| Aug 27, 2026 | $121.49 | $122.56 | $119.99 | $120.34 | -2.09% | 274.56K |
| Aug 26, 2026 | $123.74 | $124.59 | $122.55 | $122.91 | -0.65% | 347.76K |
| Aug 25, 2026 | $125.00 | $125.00 | $120.92 | $123.71 | +1.41% | 507.76K |
| Aug 24, 2026 | $120.29 | $122.01 | $120.22 | $121.99 | +1.09% | 282.90K |
| Aug 21, 2026 | $119.91 | $121.21 | $119.04 | $120.68 | +1.66% | 406.59K |
| Aug 20, 2026 | $118.67 | $119.93 | $118.44 | $118.71 | -0.01% | 404.16K |
| Aug 19, 2026 | $118.13 | $119.33 | $117.77 | $118.72 | +1.20% | 803.01K |
| Aug 18, 2026 | $117.58 | $118.62 | $115.34 | $117.31 | +0.03% | 328.50K |
| Aug 17, 2026 | $118.23 | $118.82 | $116.36 | $117.28 | -0.84% | 293.25K |
| Aug 14, 2026 | $116.16 | $118.31 | $116.16 | $118.27 | +1.51% | 440.53K |
| Aug 13, 2026 | $118.25 | $118.36 | $116.27 | $116.51 | -0.84% | 464.58K |
| Aug 12, 2026 | $117.84 | $119.03 | $117.07 | $117.50 | -0.62% | 480.92K |
| Aug 11, 2026 | $118.68 | $119.90 | $117.77 | $118.23 | -1.41% | 406.92K |
| Aug 10, 2026 | $122.03 | $122.04 | $119.73 | $119.92 | -2.07% | 238.57K |
| Aug 7, 2026 | $123.00 | $123.54 | $122.01 | $122.46 | +0.23% | 530.05K |
| Aug 6, 2026 | $123.12 | $124.69 | $121.61 | $122.18 | -1.76% | 418.54K |
| Aug 5, 2026 | $126.70 | $127.65 | $123.98 | $124.37 | -1.51% | 629.66K |
| Aug 4, 2026 | $128.42 | $128.42 | $124.17 | $126.28 | +0.42% | 488.87K |
| Aug 3, 2026 | $127.97 | $128.25 | $124.40 | $125.75 | -1.75% | 566.95K |
| Jul 31, 2026 | $126.88 | $128.83 | $126.43 | $127.99 | +0.97% | 559.07K |
| Jul 30, 2026 | $122.00 | $126.81 | $121.06 | $126.76 | +4.71% | 942.24K |
| Jul 29, 2026 | $125.88 | $126.97 | $120.76 | $121.06 | -5.22% | 1.03M |
| Jul 28, 2026 | $131.39 | $141.47 | $127.00 | $127.73 | -3.34% | 955.20K |
| Jul 27, 2026 | $127.70 | $132.78 | $126.06 | $132.15 | +3.96% | 405.88K |
| Jul 24, 2026 | $128.00 | $130.00 | $126.55 | $127.12 | +0.03% | 411.05K |
| Jul 23, 2026 | $130.23 | $130.67 | $126.75 | $127.08 | -2.93% | 441.98K |
| Jul 22, 2026 | $131.00 | $132.63 | $130.44 | $130.92 | +0.44% | 290.20K |
| Jul 21, 2026 | $130.71 | $131.36 | $129.44 | $130.35 | +0.26% | 250.54K |
| Jul 20, 2026 | $128.29 | $130.75 | $128.29 | $130.01 | +0.77% | 343.89K |
| Jul 17, 2026 | $129.37 | $130.42 | $127.28 | $129.02 | -0.36% | 277.92K |
| Jul 16, 2026 | $130.12 | $130.18 | $128.04 | $129.49 | +0.56% | 310.09K |
| Jul 15, 2026 | $130.94 | $131.63 | $127.94 | $128.77 | -3.30% | 719.41K |
| Jul 14, 2026 | $129.50 | $134.52 | $129.50 | $133.17 | +3.22% | 535.15K |
| Jul 13, 2026 | $127.86 | $129.90 | $127.83 | $129.01 | +1.06% | 538.89K |
| Jul 10, 2026 | $127.08 | $128.30 | $127.02 | $127.66 | +0.52% | 407.18K |
| Jul 9, 2026 | $128.13 | $129.20 | $126.50 | $127.00 | -0.63% | 807.89K |
| Jul 8, 2026 | $130.60 | $130.60 | $126.75 | $127.80 | -1.31% | 526.95K |
| Jul 7, 2026 | $131.10 | $131.78 | $128.74 | $129.50 | -0.58% | 375.55K |
| Jul 6, 2026 | $129.57 | $130.80 | $128.46 | $130.25 | +0.73% | 513.30K |
| Jul 2, 2026 | $128.16 | $131.06 | $128.16 | $129.30 | +0.93% | 733.49K |
| Jul 1, 2026 | $125.22 | $128.87 | $125.22 | $128.11 | +0.16% | 596.99K |
| Jun 30, 2026 | $131.07 | $131.81 | $127.09 | $127.90 | -2.52% | 626.02K |
| Jun 29, 2026 | $128.87 | $131.66 | $128.86 | $131.20 | +1.81% | 476.67K |
| Jun 26, 2026 | $125.78 | $129.33 | $125.38 | $128.87 | +2.79% | 956.19K |
| Jun 25, 2026 | $123.12 | $125.58 | $122.71 | $125.37 | +1.86% | 454.78K |
| Jun 24, 2026 | $127.43 | $127.63 | $122.54 | $123.08 | -3.17% | 608.34K |
| Jun 23, 2026 | $125.00 | $127.48 | $123.86 | $127.11 | +1.56% | 582.20K |
| Jun 22, 2026 | $126.50 | $127.59 | $125.02 | $125.16 | -1.04% | 331.02K |
| Jun 18, 2026 | $127.13 | $128.03 | $126.28 | $126.47 | +0.72% | 431.38K |
| Jun 17, 2026 | $126.84 | $129.04 | $125.35 | $125.56 | — | 603.27K |
