Flex Ltd. Ordinary Shares
FLEX · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $110.20 | $117.68 | $110.20 | $115.78 | +7.19% | 3.03M |
| Sep 10, 2026 | $110.36 | $112.24 | $107.92 | $108.01 | -4.14% | 3.78M |
| Sep 9, 2026 | $113.05 | $114.56 | $112.17 | $112.68 | -1.43% | 2.26M |
| Sep 8, 2026 | $110.77 | $115.28 | $109.87 | $114.31 | +4.38% | 2.82M |
| Sep 4, 2026 | $108.45 | $111.63 | $107.00 | $109.51 | +1.50% | 4.49M |
| Sep 3, 2026 | $105.49 | $108.26 | $102.25 | $107.89 | +1.83% | 3.68M |
| Sep 2, 2026 | $106.79 | $107.30 | $104.19 | $105.95 | -0.85% | 2.80M |
| Sep 1, 2026 | $108.10 | $109.19 | $105.36 | $106.86 | -2.19% | 2.46M |
| Aug 31, 2026 | $110.35 | $111.55 | $108.84 | $109.25 | -1.13% | 2.83M |
| Aug 28, 2026 | $114.62 | $115.00 | $110.13 | $110.50 | -4.16% | 2.06M |
| Aug 27, 2026 | $114.51 | $116.17 | $112.38 | $115.30 | +3.11% | 2.98M |
| Aug 26, 2026 | $109.98 | $112.60 | $109.77 | $111.82 | +2.35% | 3.10M |
| Aug 25, 2026 | $110.49 | $110.93 | $107.54 | $109.25 | +2.44% | 2.13M |
| Aug 24, 2026 | $108.35 | $108.35 | $104.90 | $106.65 | -3.44% | 2.74M |
| Aug 21, 2026 | $112.44 | $112.44 | $108.11 | $110.45 | +0.12% | 2.77M |
| Aug 20, 2026 | $112.64 | $112.72 | $109.90 | $110.32 | -2.40% | 3.08M |
| Aug 19, 2026 | $121.63 | $121.63 | $112.85 | $113.03 | -6.00% | 2.74M |
| Aug 18, 2026 | $125.30 | $126.65 | $119.09 | $120.24 | -7.51% | 3.25M |
| Aug 17, 2026 | $128.20 | $131.63 | $126.32 | $130.00 | +3.04% | 2.72M |
| Aug 14, 2026 | $124.61 | $127.15 | $122.50 | $126.16 | +1.50% | 2.39M |
| Aug 13, 2026 | $125.09 | $127.67 | $123.69 | $124.30 | -0.18% | 2.22M |
| Aug 12, 2026 | $128.19 | $130.38 | $124.47 | $124.53 | +1.73% | 3.51M |
| Aug 11, 2026 | $121.73 | $125.44 | $120.32 | $122.41 | +2.26% | 2.89M |
| Aug 10, 2026 | $122.72 | $124.03 | $119.59 | $119.70 | -1.36% | 2.93M |
| Aug 7, 2026 | $124.73 | $126.11 | $119.78 | $121.35 | -1.06% | 3.37M |
| Aug 6, 2026 | $119.50 | $125.40 | $117.56 | $122.65 | +0.63% | 3.57M |
| Aug 5, 2026 | $125.57 | $129.38 | $121.73 | $121.88 | -3.81% | 3.36M |
| Aug 4, 2026 | $123.72 | $128.95 | $121.07 | $126.71 | +7.88% | 4.71M |
| Aug 3, 2026 | $109.94 | $117.73 | $107.10 | $117.45 | +3.25% | 4.32M |
| Jul 31, 2026 | $117.91 | $119.39 | $111.93 | $113.75 | +1.64% | 6.64M |
| Jul 30, 2026 | $106.46 | $112.33 | $104.21 | $111.91 | +8.63% | 8.16M |
| Jul 29, 2026 | $100.01 | $108.52 | $99.50 | $103.02 | -9.06% | 9.98M |
| Jul 28, 2026 | $109.95 | $114.24 | $102.75 | $113.28 | -2.40% | 11.03M |
| Jul 27, 2026 | $118.62 | $120.47 | $109.41 | $116.07 | -2.06% | 6.74M |
| Jul 24, 2026 | $126.25 | $126.41 | $117.80 | $118.51 | -7.37% | 4.72M |
| Jul 23, 2026 | $125.19 | $131.68 | $125.19 | $127.94 | +0.74% | 3.47M |
| Jul 22, 2026 | $124.29 | $129.75 | $124.00 | $127.00 | -0.31% | 2.77M |
| Jul 21, 2026 | $125.16 | $128.10 | $123.44 | $127.39 | +6.24% | 3.18M |
| Jul 20, 2026 | $120.41 | $122.07 | $118.77 | $119.91 | +0.55% | 3.43M |
| Jul 17, 2026 | $116.31 | $120.24 | $111.38 | $119.25 | -1.54% | 5.22M |
| Jul 16, 2026 | $124.61 | $125.33 | $120.76 | $121.12 | -5.90% | 4.45M |
| Jul 15, 2026 | $135.00 | $135.67 | $123.79 | $128.72 | -2.66% | 5.03M |
| Jul 14, 2026 | $135.16 | $135.67 | $129.07 | $132.24 | +2.12% | 2.44M |
| Jul 13, 2026 | $132.50 | $134.79 | $128.22 | $129.50 | -4.64% | 2.78M |
| Jul 10, 2026 | $138.64 | $139.74 | $134.34 | $135.80 | -2.96% | 2.72M |
| Jul 9, 2026 | $138.53 | $145.41 | $138.53 | $139.94 | +4.93% | 4.14M |
| Jul 8, 2026 | $129.20 | $133.75 | $127.95 | $133.37 | +1.41% | 4.41M |
| Jul 7, 2026 | $132.94 | $134.56 | $125.32 | $131.52 | -5.14% | 4.73M |
| Jul 6, 2026 | $138.52 | $146.00 | $137.72 | $138.65 | +1.31% | 4.62M |
| Jul 2, 2026 | $152.42 | $152.98 | $134.82 | $136.86 | -10.86% | 6.57M |
| Jul 1, 2026 | $156.82 | $157.42 | $149.17 | $153.53 | -5.27% | 4.56M |
| Jun 30, 2026 | $158.89 | $165.82 | $157.74 | $162.07 | +1.57% | 5.17M |
| Jun 29, 2026 | $146.60 | $160.74 | $144.34 | $159.56 | +8.77% | 5.99M |
| Jun 26, 2026 | $157.76 | $159.78 | $144.72 | $146.70 | -9.04% | 10.06M |
| Jun 25, 2026 | $158.61 | $165.89 | $156.40 | $161.28 | +7.01% | 8.37M |
| Jun 24, 2026 | $151.79 | $153.44 | $146.48 | $150.72 | -0.74% | 6.83M |
| Jun 23, 2026 | $148.57 | $152.79 | $144.69 | $151.85 | -2.54% | 7.94M |
| Jun 22, 2026 | $151.05 | $156.26 | $148.10 | $155.81 | +5.56% | 7.48M |
| Jun 18, 2026 | $147.02 | $153.38 | $143.85 | $147.61 | +3.13% | 80.92M |
| Jun 17, 2026 | $149.98 | $150.34 | $141.11 | $143.13 | — | 7.34M |
