Flex Ltd. Ordinary Shares
FLEX · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $87.85 | $89.99 | $84.75 | $86.48 | -7.08% | 4.43M |
| Oct 29, 2026 | $90.95 | $95.22 | $89.02 | $93.07 | +0.04% | 7.38M |
| Oct 28, 2026 | $89.50 | $93.74 | $83.76 | $93.03 | +11.61% | 13.13M |
| Oct 27, 2026 | $79.78 | $85.00 | $77.75 | $83.35 | +8.26% | 11.54M |
| Oct 26, 2026 | $77.42 | $79.05 | $75.57 | $76.99 | +0.57% | 5.29M |
| Oct 23, 2026 | $76.22 | $77.38 | $73.48 | $76.55 | -0.18% | 5.96M |
| Oct 22, 2026 | $82.87 | $83.19 | $76.21 | $76.69 | -11.08% | 11.01M |
| Oct 21, 2026 | $89.93 | $90.41 | $85.83 | $86.25 | -1.42% | 8.89M |
| Oct 20, 2026 | $86.33 | $90.37 | $84.55 | $87.49 | -0.06% | 6.87M |
| Oct 19, 2026 | $92.62 | $93.60 | $86.95 | $87.54 | -3.23% | 6.18M |
| Oct 16, 2026 | $97.15 | $97.15 | $90.06 | $90.46 | -8.16% | 5.76M |
| Oct 15, 2026 | $96.10 | $98.62 | $91.68 | $98.50 | -1.84% | 8.63M |
| Oct 14, 2026 | $108.26 | $108.62 | $99.17 | $100.35 | -9.50% | 4.85M |
| Oct 13, 2026 | $115.00 | $115.00 | $107.40 | $110.88 | -5.42% | 5.54M |
| Oct 12, 2026 | $118.74 | $121.59 | $115.49 | $117.24 | -2.16% | 3.41M |
| Oct 9, 2026 | $117.01 | $119.87 | $114.14 | $119.83 | +4.44% | 2.23M |
| Oct 8, 2026 | $118.03 | $118.64 | $111.79 | $114.74 | -3.85% | 2.64M |
| Oct 7, 2026 | $118.35 | $120.05 | $116.67 | $119.34 | -1.68% | 3.02M |
| Oct 6, 2026 | $118.01 | $121.84 | $116.20 | $121.38 | +3.96% | 2.71M |
| Oct 5, 2026 | $116.99 | $121.48 | $116.50 | $116.76 | +0.13% | 2.60M |
| Oct 2, 2026 | $115.39 | $117.84 | $113.99 | $116.61 | +3.40% | 1.95M |
| Oct 1, 2026 | $111.41 | $113.50 | $108.06 | $112.78 | +2.54% | 2.10M |
| Sep 30, 2026 | $113.71 | $114.03 | $109.61 | $109.99 | -3.37% | 3.27M |
| Sep 29, 2026 | $115.45 | $115.71 | $111.53 | $113.83 | +0.70% | 2.16M |
| Sep 28, 2026 | $112.50 | $114.37 | $110.28 | $113.04 | -1.43% | 2.37M |
| Sep 25, 2026 | $114.43 | $120.76 | $114.25 | $114.68 | +2.03% | 3.03M |
| Sep 24, 2026 | $109.50 | $114.10 | $108.86 | $112.40 | +0.09% | 3.11M |
| Sep 23, 2026 | $114.07 | $115.77 | $111.67 | $112.30 | -1.88% | 3.92M |
| Sep 22, 2026 | $110.46 | $114.99 | $110.01 | $114.45 | +2.54% | 2.73M |
| Sep 21, 2026 | $110.48 | $111.97 | $107.80 | $111.61 | +2.86% | 2.98M |
| Sep 18, 2026 | $109.55 | $109.64 | $107.51 | $108.51 | -0.47% | 9.53M |
| Sep 17, 2026 | $111.29 | $112.94 | $108.88 | $109.02 | +1.04% | 3.29M |
| Sep 16, 2026 | $110.75 | $111.91 | $105.85 | $107.90 | -0.09% | 2.83M |
| Sep 15, 2026 | $111.47 | $111.47 | $106.79 | $108.00 | -0.30% | 2.00M |
| Sep 14, 2026 | $108.71 | $111.76 | $106.62 | $108.32 | -6.44% | 3.00M |
| Sep 11, 2026 | $110.20 | $117.68 | $110.20 | $115.78 | +7.19% | 3.03M |
| Sep 10, 2026 | $110.36 | $112.24 | $107.92 | $108.01 | -4.14% | 3.78M |
| Sep 9, 2026 | $113.05 | $114.56 | $112.17 | $112.68 | -1.43% | 2.26M |
| Sep 8, 2026 | $110.77 | $115.28 | $109.87 | $114.31 | +4.38% | 2.82M |
| Sep 4, 2026 | $108.45 | $111.63 | $107.00 | $109.51 | +1.50% | 4.49M |
| Sep 3, 2026 | $105.49 | $108.26 | $102.25 | $107.89 | +1.83% | 3.68M |
| Sep 2, 2026 | $106.79 | $107.30 | $104.19 | $105.95 | -0.85% | 2.80M |
| Sep 1, 2026 | $108.10 | $109.19 | $105.36 | $106.86 | -2.19% | 2.46M |
| Aug 31, 2026 | $110.35 | $111.55 | $108.84 | $109.25 | -1.13% | 2.83M |
| Aug 28, 2026 | $114.62 | $115.00 | $110.13 | $110.50 | -4.16% | 2.06M |
| Aug 27, 2026 | $114.51 | $116.17 | $112.38 | $115.30 | +3.11% | 2.98M |
| Aug 26, 2026 | $109.98 | $112.60 | $109.77 | $111.82 | +2.35% | 3.10M |
| Aug 25, 2026 | $110.49 | $110.93 | $107.54 | $109.25 | +2.44% | 2.13M |
| Aug 24, 2026 | $108.35 | $108.35 | $104.90 | $106.65 | -3.44% | 2.74M |
| Aug 21, 2026 | $112.44 | $112.44 | $108.11 | $110.45 | +0.12% | 2.77M |
| Aug 20, 2026 | $112.64 | $112.72 | $109.90 | $110.32 | -2.40% | 3.08M |
| Aug 19, 2026 | $121.63 | $121.63 | $112.85 | $113.03 | -6.00% | 2.74M |
| Aug 18, 2026 | $125.30 | $126.65 | $119.09 | $120.24 | -7.51% | 3.25M |
| Aug 17, 2026 | $128.20 | $131.63 | $126.32 | $130.00 | +3.04% | 2.72M |
| Aug 14, 2026 | $124.61 | $127.15 | $122.50 | $126.16 | +1.50% | 2.39M |
| Aug 13, 2026 | $125.09 | $127.67 | $123.69 | $124.30 | -0.18% | 2.22M |
| Aug 12, 2026 | $128.19 | $130.38 | $124.47 | $124.53 | +1.73% | 3.51M |
| Aug 11, 2026 | $121.73 | $125.44 | $120.32 | $122.41 | +2.26% | 2.89M |
| Aug 10, 2026 | $122.72 | $124.03 | $119.59 | $119.70 | -1.36% | 2.93M |
| Aug 7, 2026 | $124.73 | $126.11 | $119.78 | $121.35 | — | 3.37M |
