Comfort Systems USA, Inc.
FIX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $1,250.23 | $1,258.90 | $1,191.79 | $1,200.14 | -2.64% | 534.13K |
| Oct 30, 2026 | $1,237.83 | $1,294.15 | $1,216.05 | $1,232.66 | -7.06% | 763.61K |
| Oct 29, 2026 | $1,329.60 | $1,385.99 | $1,308.04 | $1,326.23 | -1.45% | 659.22K |
| Oct 28, 2026 | $1,335.00 | $1,356.08 | $1,290.57 | $1,345.77 | +4.44% | 797.98K |
| Oct 27, 2026 | $1,261.40 | $1,291.26 | $1,242.41 | $1,288.61 | +3.57% | 526.17K |
| Oct 26, 2026 | $1,175.01 | $1,265.80 | $1,173.77 | $1,244.19 | +7.18% | 810.91K |
| Oct 23, 2026 | $1,211.80 | $1,212.52 | $1,111.11 | $1,160.86 | -9.26% | 1.37M |
| Oct 22, 2026 | $1,357.50 | $1,358.73 | $1,260.81 | $1,279.37 | -8.70% | 864.12K |
| Oct 21, 2026 | $1,434.33 | $1,450.00 | $1,390.00 | $1,401.27 | +0.30% | 441.88K |
| Oct 20, 2026 | $1,419.58 | $1,442.00 | $1,382.15 | $1,397.09 | -4.57% | 537.11K |
| Oct 19, 2026 | $1,486.49 | $1,502.28 | $1,452.05 | $1,464.07 | +1.74% | 385.21K |
| Oct 16, 2026 | $1,477.01 | $1,485.00 | $1,431.64 | $1,439.07 | -2.85% | 375.76K |
| Oct 15, 2026 | $1,477.31 | $1,496.39 | $1,389.32 | $1,481.27 | -3.92% | 842.98K |
| Oct 14, 2026 | $1,606.03 | $1,623.28 | $1,513.85 | $1,541.68 | -5.22% | 450.52K |
| Oct 13, 2026 | $1,600.00 | $1,630.76 | $1,558.14 | $1,626.64 | -0.70% | 459.30K |
| Oct 12, 2026 | $1,700.11 | $1,710.00 | $1,631.99 | $1,638.05 | -4.53% | 267.12K |
| Oct 9, 2026 | $1,715.60 | $1,737.00 | $1,691.08 | $1,715.69 | +0.55% | 204.38K |
| Oct 8, 2026 | $1,716.32 | $1,742.16 | $1,655.17 | $1,706.39 | -2.01% | 373.39K |
| Oct 7, 2026 | $1,770.01 | $1,782.21 | $1,698.34 | $1,741.36 | -4.21% | 367.63K |
| Oct 6, 2026 | $1,725.00 | $1,835.04 | $1,720.00 | $1,817.96 | +6.12% | 443.58K |
| Oct 5, 2026 | $1,723.93 | $1,738.43 | $1,690.00 | $1,713.07 | -0.86% | 255.75K |
| Oct 2, 2026 | $1,714.05 | $1,750.39 | $1,706.44 | $1,728.01 | +2.53% | 276.86K |
| Oct 1, 2026 | $1,658.00 | $1,688.55 | $1,624.77 | $1,685.29 | +1.89% | 303.27K |
| Sep 30, 2026 | $1,677.78 | $1,677.78 | $1,640.32 | $1,654.09 | -0.66% | 298.73K |
| Sep 29, 2026 | $1,681.64 | $1,712.60 | $1,642.64 | $1,665.05 | +0.41% | 275.06K |
| Sep 28, 2026 | $1,655.82 | $1,689.28 | $1,628.00 | $1,658.30 | -0.04% | 335.37K |
| Sep 25, 2026 | $1,656.27 | $1,671.64 | $1,625.01 | $1,658.91 | +0.94% | 227.99K |
| Sep 24, 2026 | $1,584.00 | $1,663.59 | $1,570.00 | $1,643.39 | +1.08% | 217.32K |
| Sep 23, 2026 | $1,626.80 | $1,637.00 | $1,604.65 | $1,625.90 | +0.05% | 236.37K |
| Sep 22, 2026 | $1,605.00 | $1,633.50 | $1,596.31 | $1,625.13 | -0.46% | 295.36K |
| Sep 21, 2026 | $1,667.72 | $1,667.72 | $1,606.12 | $1,632.59 | -1.14% | 337.13K |
| Sep 18, 2026 | $1,592.80 | $1,679.82 | $1,581.00 | $1,651.37 | +4.92% | 831.83K |
| Sep 17, 2026 | $1,639.27 | $1,649.98 | $1,570.00 | $1,573.96 | -0.84% | 276.32K |
| Sep 16, 2026 | $1,610.68 | $1,624.46 | $1,572.24 | $1,587.35 | +0.67% | 250.72K |
| Sep 15, 2026 | $1,625.31 | $1,630.19 | $1,567.36 | $1,576.78 | -0.38% | 301.36K |
| Sep 14, 2026 | $1,562.22 | $1,612.94 | $1,545.21 | $1,582.80 | -6.39% | 366.40K |
| Sep 11, 2026 | $1,630.77 | $1,695.57 | $1,611.21 | $1,690.82 | +6.29% | 321.23K |
| Sep 10, 2026 | $1,589.00 | $1,629.97 | $1,578.56 | $1,590.81 | -1.51% | 213.03K |
| Sep 9, 2026 | $1,645.99 | $1,670.42 | $1,609.10 | $1,615.14 | -2.02% | 265.86K |
| Sep 8, 2026 | $1,639.00 | $1,658.11 | $1,612.01 | $1,648.47 | +2.37% | 352.50K |
| Sep 4, 2026 | $1,598.16 | $1,634.88 | $1,590.00 | $1,610.34 | +1.91% | 277.04K |
| Sep 3, 2026 | $1,555.65 | $1,609.44 | $1,539.11 | $1,580.19 | +1.29% | 265.93K |
| Sep 2, 2026 | $1,553.00 | $1,562.00 | $1,521.47 | $1,560.13 | +0.37% | 328.71K |
| Sep 1, 2026 | $1,518.73 | $1,557.27 | $1,511.91 | $1,554.37 | +0.57% | 349.76K |
| Aug 31, 2026 | $1,515.25 | $1,549.31 | $1,505.73 | $1,545.62 | +1.77% | 511.12K |
| Aug 28, 2026 | $1,602.10 | $1,611.01 | $1,515.30 | $1,518.73 | -5.96% | 357.21K |
| Aug 27, 2026 | $1,652.94 | $1,652.94 | $1,590.08 | $1,614.98 | -0.04% | 347.65K |
| Aug 26, 2026 | $1,565.22 | $1,621.74 | $1,561.96 | $1,615.69 | +3.44% | 346.80K |
| Aug 25, 2026 | $1,664.28 | $1,664.28 | $1,553.52 | $1,561.96 | -2.97% | 427.11K |
| Aug 24, 2026 | $1,630.00 | $1,634.94 | $1,578.34 | $1,609.69 | -2.77% | 451.20K |
| Aug 21, 2026 | $1,690.00 | $1,711.30 | $1,633.79 | $1,655.61 | -1.04% | 370.02K |
| Aug 20, 2026 | $1,679.17 | $1,707.41 | $1,656.15 | $1,672.94 | -1.36% | 360.07K |
| Aug 19, 2026 | $1,750.87 | $1,750.87 | $1,631.50 | $1,696.06 | -2.47% | 434.50K |
| Aug 18, 2026 | $1,806.16 | $1,815.07 | $1,720.77 | $1,739.08 | -7.55% | 476.10K |
| Aug 17, 2026 | $1,796.00 | $1,883.70 | $1,791.73 | $1,881.18 | +6.04% | 451.50K |
| Aug 14, 2026 | $1,732.00 | $1,797.00 | $1,725.00 | $1,774.06 | +2.69% | 375.34K |
| Aug 13, 2026 | $1,743.21 | $1,759.16 | $1,710.02 | $1,727.64 | -0.64% | 309.46K |
| Aug 12, 2026 | $1,770.00 | $1,792.62 | $1,736.69 | $1,738.82 | +3.01% | 316.00K |
| Aug 11, 2026 | $1,700.00 | $1,725.10 | $1,684.05 | $1,688.05 | +0.79% | 394.43K |
| Aug 10, 2026 | $1,707.89 | $1,726.00 | $1,672.79 | $1,674.84 | — | 271.98K |
