Comfort Systems USA, Inc.
FIX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $1,630.77 | $1,695.57 | $1,611.21 | $1,690.82 | +6.29% | 321.23K |
| Sep 10, 2026 | $1,589.00 | $1,629.97 | $1,578.56 | $1,590.81 | -1.51% | 213.03K |
| Sep 9, 2026 | $1,645.99 | $1,670.42 | $1,609.10 | $1,615.14 | -2.02% | 265.86K |
| Sep 8, 2026 | $1,639.00 | $1,658.11 | $1,612.01 | $1,648.47 | +2.37% | 352.50K |
| Sep 4, 2026 | $1,598.16 | $1,634.88 | $1,590.00 | $1,610.34 | +1.91% | 277.04K |
| Sep 3, 2026 | $1,555.65 | $1,609.44 | $1,539.11 | $1,580.19 | +1.29% | 265.93K |
| Sep 2, 2026 | $1,553.00 | $1,562.00 | $1,521.47 | $1,560.13 | +0.37% | 328.71K |
| Sep 1, 2026 | $1,518.73 | $1,557.27 | $1,511.91 | $1,554.37 | +0.57% | 349.76K |
| Aug 31, 2026 | $1,515.25 | $1,549.31 | $1,505.73 | $1,545.62 | +1.77% | 511.12K |
| Aug 28, 2026 | $1,602.10 | $1,611.01 | $1,515.30 | $1,518.73 | -5.96% | 357.21K |
| Aug 27, 2026 | $1,652.94 | $1,652.94 | $1,590.08 | $1,614.98 | -0.04% | 347.65K |
| Aug 26, 2026 | $1,565.22 | $1,621.74 | $1,561.96 | $1,615.69 | +3.44% | 346.80K |
| Aug 25, 2026 | $1,664.28 | $1,664.28 | $1,553.52 | $1,561.96 | -2.97% | 427.11K |
| Aug 24, 2026 | $1,630.00 | $1,634.94 | $1,578.34 | $1,609.69 | -2.77% | 451.20K |
| Aug 21, 2026 | $1,690.00 | $1,711.30 | $1,633.79 | $1,655.61 | -1.04% | 370.02K |
| Aug 20, 2026 | $1,679.17 | $1,707.41 | $1,656.15 | $1,672.94 | -1.36% | 360.07K |
| Aug 19, 2026 | $1,750.87 | $1,750.87 | $1,631.50 | $1,696.06 | -2.47% | 434.50K |
| Aug 18, 2026 | $1,806.16 | $1,815.07 | $1,720.77 | $1,739.08 | -7.55% | 476.10K |
| Aug 17, 2026 | $1,796.00 | $1,883.70 | $1,791.73 | $1,881.18 | +6.04% | 451.50K |
| Aug 14, 2026 | $1,732.00 | $1,797.00 | $1,725.00 | $1,774.06 | +2.69% | 375.34K |
| Aug 13, 2026 | $1,743.21 | $1,759.16 | $1,710.02 | $1,727.64 | -0.64% | 309.46K |
| Aug 12, 2026 | $1,770.00 | $1,792.62 | $1,736.69 | $1,738.82 | +3.01% | 316.00K |
| Aug 11, 2026 | $1,700.00 | $1,725.10 | $1,684.05 | $1,688.05 | +0.79% | 394.43K |
| Aug 10, 2026 | $1,707.89 | $1,726.00 | $1,672.79 | $1,674.84 | -1.16% | 271.98K |
| Aug 7, 2026 | $1,760.75 | $1,769.00 | $1,659.28 | $1,694.55 | -1.11% | 341.24K |
| Aug 6, 2026 | $1,721.11 | $1,773.24 | $1,700.78 | $1,713.60 | -1.35% | 391.81K |
| Aug 5, 2026 | $1,760.97 | $1,810.99 | $1,735.28 | $1,737.00 | -2.19% | 441.31K |
| Aug 4, 2026 | $1,809.92 | $1,824.56 | $1,730.00 | $1,775.86 | +0.28% | 553.65K |
| Aug 3, 2026 | $1,674.32 | $1,776.29 | $1,657.00 | $1,770.96 | +2.39% | 391.58K |
| Jul 31, 2026 | $1,777.60 | $1,803.35 | $1,718.59 | $1,729.69 | +1.88% | 392.51K |
| Jul 30, 2026 | $1,689.10 | $1,724.32 | $1,650.83 | $1,697.84 | +11.70% | 695.12K |
| Jul 29, 2026 | $1,608.00 | $1,644.08 | $1,491.24 | $1,519.96 | -6.54% | 771.38K |
| Jul 28, 2026 | $1,665.20 | $1,674.00 | $1,533.41 | $1,626.32 | -6.02% | 672.30K |
| Jul 27, 2026 | $1,735.45 | $1,802.00 | $1,655.26 | $1,730.42 | -0.18% | 632.73K |
| Jul 24, 2026 | $1,821.33 | $1,849.99 | $1,701.06 | $1,733.60 | -5.33% | 737.72K |
| Jul 23, 2026 | $1,793.78 | $1,879.99 | $1,793.78 | $1,831.15 | +2.24% | 729.29K |
| Jul 22, 2026 | $1,717.00 | $1,806.16 | $1,712.00 | $1,791.06 | +0.99% | 399.45K |
| Jul 21, 2026 | $1,784.95 | $1,799.99 | $1,736.70 | $1,773.51 | +3.58% | 326.09K |
| Jul 20, 2026 | $1,700.01 | $1,734.38 | $1,685.00 | $1,712.18 | +2.28% | 487.48K |
| Jul 17, 2026 | $1,576.07 | $1,685.30 | $1,556.35 | $1,674.06 | -0.39% | 1.20M |
| Jul 16, 2026 | $1,682.50 | $1,706.70 | $1,650.01 | $1,680.60 | -3.23% | 408.84K |
| Jul 15, 2026 | $1,788.49 | $1,788.59 | $1,678.03 | $1,736.70 | -2.16% | 385.56K |
| Jul 14, 2026 | $1,785.00 | $1,824.98 | $1,743.44 | $1,775.10 | +2.49% | 284.62K |
| Jul 13, 2026 | $1,722.01 | $1,751.44 | $1,695.00 | $1,732.03 | -1.37% | 318.10K |
| Jul 10, 2026 | $1,748.99 | $1,769.40 | $1,722.57 | $1,756.09 | -1.42% | 368.61K |
| Jul 9, 2026 | $1,756.06 | $1,814.72 | $1,756.06 | $1,781.42 | +5.73% | 550.25K |
| Jul 8, 2026 | $1,650.00 | $1,697.00 | $1,628.23 | $1,684.94 | +0.09% | 452.34K |
| Jul 7, 2026 | $1,747.65 | $1,747.65 | $1,621.01 | $1,683.44 | -6.11% | 564.40K |
| Jul 6, 2026 | $1,772.21 | $1,831.63 | $1,766.13 | $1,793.03 | +2.97% | 340.61K |
| Jul 2, 2026 | $1,877.00 | $1,886.42 | $1,712.51 | $1,741.30 | -6.64% | 645.02K |
| Jul 1, 2026 | $1,935.58 | $1,935.58 | $1,853.01 | $1,865.15 | -5.89% | 438.37K |
| Jun 30, 2026 | $1,949.00 | $1,998.81 | $1,925.01 | $1,981.95 | +1.71% | 376.81K |
| Jun 29, 2026 | $1,879.39 | $1,965.80 | $1,849.99 | $1,948.69 | +5.09% | 593.82K |
| Jun 26, 2026 | $1,957.04 | $1,957.13 | $1,848.00 | $1,854.23 | -8.10% | 1.41M |
| Jun 25, 2026 | $2,011.32 | $2,039.56 | $1,972.00 | $2,017.57 | +3.23% | 401.47K |
| Jun 24, 2026 | $1,921.30 | $1,999.98 | $1,891.02 | $1,954.47 | +2.43% | 381.67K |
| Jun 23, 2026 | $1,940.00 | $1,990.62 | $1,888.01 | $1,908.07 | -7.67% | 674.60K |
| Jun 22, 2026 | $2,011.34 | $2,072.31 | $1,994.17 | $2,066.51 | +5.04% | 638.36K |
| Jun 18, 2026 | $1,990.05 | $2,004.99 | $1,935.00 | $1,967.41 | +1.84% | 724.27K |
| Jun 17, 2026 | $1,946.40 | $1,977.48 | $1,924.73 | $1,931.77 | — | 513.29K |
