EURUSD
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | — | — | — | $1.12 | -0.33% | — |
| Nov 2, 2026 | — | — | — | $1.12 | +0.39% | — |
| Oct 30, 2026 | — | — | — | $1.12 | +0.38% | — |
| Oct 29, 2026 | — | — | — | $1.11 | -0.03% | — |
| Oct 28, 2026 | — | — | — | $1.11 | -0.15% | — |
| Oct 27, 2026 | — | — | — | $1.12 | -0.34% | — |
| Oct 26, 2026 | — | — | — | $1.12 | -0.04% | — |
| Oct 23, 2026 | — | — | — | $1.12 | -0.11% | — |
| Oct 22, 2026 | — | — | — | $1.12 | -0.26% | — |
| Oct 21, 2026 | — | — | — | $1.12 | +0.17% | — |
| Oct 20, 2026 | — | — | — | $1.12 | -0.09% | — |
| Oct 19, 2026 | — | — | — | $1.12 | -0.25% | — |
| Oct 16, 2026 | — | — | — | $1.13 | +0.40% | — |
| Oct 15, 2026 | — | — | — | $1.12 | +0.12% | — |
| Oct 14, 2026 | — | — | — | $1.12 | +0.06% | — |
| Oct 13, 2026 | — | — | — | $1.12 | +0.06% | — |
| Oct 12, 2026 | — | — | — | $1.12 | -0.22% | — |
| Oct 9, 2026 | — | — | — | $1.12 | +0.18% | — |
| Oct 8, 2026 | — | — | — | $1.12 | +0.08% | — |
| Oct 7, 2026 | — | — | — | $1.12 | -0.82% | — |
| Oct 6, 2026 | — | — | — | $1.13 | +0.58% | — |
| Oct 5, 2026 | — | — | — | $1.12 | -0.19% | — |
| Oct 2, 2026 | — | — | — | $1.12 | -0.65% | — |
| Oct 1, 2026 | — | — | — | $1.13 | -0.50% | — |
| Sep 30, 2026 | — | — | — | $1.14 | 0.00% | — |
| Sep 29, 2026 | — | — | — | $1.14 | -0.20% | — |
| Sep 28, 2026 | — | — | — | $1.14 | -0.22% | — |
| Sep 25, 2026 | — | — | — | $1.14 | +0.32% | — |
| Sep 24, 2026 | — | — | — | $1.14 | -0.39% | — |
| Sep 23, 2026 | — | — | — | $1.14 | -0.45% | — |
| Sep 22, 2026 | — | — | — | $1.15 | -0.23% | — |
| Sep 21, 2026 | — | — | — | $1.15 | +0.26% | — |
| Sep 18, 2026 | — | — | — | $1.15 | -0.18% | — |
| Sep 17, 2026 | — | — | — | $1.15 | -0.49% | — |
| Sep 16, 2026 | — | — | — | $1.15 | -0.02% | — |
| Sep 15, 2026 | — | — | — | $1.15 | -0.10% | — |
| Sep 14, 2026 | — | — | — | $1.16 | -0.35% | — |
| Sep 11, 2026 | — | — | — | $1.16 | -0.21% | — |
| Sep 10, 2026 | — | — | — | $1.16 | -0.31% | — |
| Sep 9, 2026 | — | — | — | $1.17 | +0.33% | — |
| Sep 8, 2026 | — | — | — | $1.16 | -0.07% | — |
| Sep 7, 2026 | — | — | — | $1.16 | 0.00% | — |
| Sep 4, 2026 | — | — | — | $1.16 | +0.06% | — |
| Sep 3, 2026 | — | — | — | $1.16 | +0.32% | — |
| Sep 2, 2026 | — | — | — | $1.16 | -0.10% | — |
| Sep 1, 2026 | — | — | — | $1.16 | -0.05% | — |
| Aug 31, 2026 | — | — | — | $1.16 | -0.40% | — |
| Aug 28, 2026 | — | — | — | $1.16 | -0.02% | — |
| Aug 27, 2026 | — | — | — | $1.16 | -0.21% | — |
| Aug 26, 2026 | — | — | — | $1.17 | +0.06% | — |
| Aug 25, 2026 | — | — | — | $1.17 | -0.02% | — |
| Aug 24, 2026 | — | — | — | $1.17 | -0.30% | — |
| Aug 21, 2026 | — | — | — | $1.17 | +0.15% | — |
| Aug 20, 2026 | — | — | — | $1.17 | +0.65% | — |
| Aug 19, 2026 | — | — | — | $1.16 | +0.25% | — |
| Aug 18, 2026 | — | — | — | $1.16 | -0.15% | — |
| Aug 17, 2026 | — | — | — | $1.16 | +0.22% | — |
| Aug 14, 2026 | — | — | — | $1.16 | +0.29% | — |
| Aug 13, 2026 | — | — | — | $1.15 | -0.10% | — |
| Aug 12, 2026 | — | — | — | $1.15 | — | — |