EQT Corporation
EQT · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $54.50 | $55.97 | $54.25 | $55.38 | +1.54% | 8.86M |
| Oct 29, 2026 | $55.29 | $56.32 | $54.28 | $54.54 | -2.99% | 11.61M |
| Oct 28, 2026 | $56.73 | $57.30 | $55.34 | $56.22 | -0.09% | 16.58M |
| Oct 27, 2026 | $54.89 | $56.40 | $54.71 | $56.27 | +2.59% | 16.36M |
| Oct 26, 2026 | $52.73 | $54.95 | $52.29 | $54.85 | -1.40% | 27.25M |
| Oct 23, 2026 | $54.28 | $56.07 | $54.08 | $55.63 | +1.76% | 7.08M |
| Oct 22, 2026 | $54.15 | $54.78 | $52.83 | $54.67 | +1.11% | 11.06M |
| Oct 21, 2026 | $54.55 | $54.95 | $53.38 | $54.07 | -1.37% | 9.49M |
| Oct 20, 2026 | $54.50 | $54.96 | $54.08 | $54.82 | +0.74% | 5.19M |
| Oct 19, 2026 | $54.49 | $54.93 | $54.11 | $54.42 | +0.22% | 7.42M |
| Oct 16, 2026 | $52.71 | $54.45 | $52.46 | $54.30 | +3.53% | 8.04M |
| Oct 15, 2026 | $52.74 | $53.01 | $51.73 | $52.45 | -0.57% | 5.48M |
| Oct 14, 2026 | $54.16 | $54.50 | $52.61 | $52.75 | -3.09% | 5.23M |
| Oct 13, 2026 | $53.46 | $54.60 | $53.46 | $54.43 | +2.27% | 4.66M |
| Oct 12, 2026 | $52.87 | $53.43 | $52.56 | $53.22 | +0.74% | 4.49M |
| Oct 9, 2026 | $52.73 | $53.40 | $52.60 | $52.83 | -0.21% | 4.25M |
| Oct 8, 2026 | $52.74 | $53.07 | $52.44 | $52.94 | +1.20% | 7.64M |
| Oct 7, 2026 | $52.59 | $52.85 | $51.85 | $52.31 | -0.30% | 6.87M |
| Oct 6, 2026 | $51.30 | $52.54 | $51.06 | $52.47 | +2.64% | 6.16M |
| Oct 5, 2026 | $50.07 | $51.53 | $49.33 | $51.12 | +1.89% | 8.52M |
| Oct 2, 2026 | $49.88 | $50.64 | $49.70 | $50.17 | +0.16% | 7.59M |
| Oct 1, 2026 | $48.38 | $50.12 | $48.17 | $50.09 | +3.15% | 8.45M |
| Sep 30, 2026 | $49.03 | $49.48 | $48.53 | $48.56 | -0.65% | 7.05M |
| Sep 29, 2026 | $49.17 | $49.70 | $48.61 | $48.88 | -1.99% | 7.32M |
| Sep 28, 2026 | $50.72 | $50.72 | $49.72 | $49.87 | -1.85% | 5.34M |
| Sep 25, 2026 | $51.14 | $51.79 | $50.61 | $50.81 | -2.04% | 8.84M |
| Sep 24, 2026 | $50.94 | $51.96 | $50.58 | $51.87 | +1.59% | 8.14M |
| Sep 23, 2026 | $51.17 | $52.10 | $50.77 | $51.06 | +0.49% | 6.90M |
| Sep 22, 2026 | $49.87 | $51.46 | $49.57 | $50.81 | +1.36% | 11.17M |
| Sep 21, 2026 | $49.70 | $50.26 | $48.93 | $50.13 | +0.26% | 8.28M |
| Sep 18, 2026 | $50.31 | $50.52 | $49.91 | $50.00 | -0.70% | 20.43M |
| Sep 17, 2026 | $50.59 | $50.75 | $49.92 | $50.35 | -0.12% | 6.80M |
| Sep 16, 2026 | $52.61 | $52.88 | $50.00 | $50.41 | -5.10% | 9.73M |
| Sep 15, 2026 | $53.64 | $53.84 | $52.52 | $53.12 | -0.17% | 6.65M |
| Sep 14, 2026 | $54.51 | $54.92 | $53.00 | $53.21 | -1.59% | 6.06M |
| Sep 11, 2026 | $54.90 | $55.09 | $53.93 | $54.07 | -1.62% | 5.47M |
| Sep 10, 2026 | $55.02 | $55.37 | $53.83 | $54.96 | +0.60% | 6.02M |
| Sep 9, 2026 | $55.13 | $55.44 | $53.75 | $54.63 | -0.89% | 6.33M |
| Sep 8, 2026 | $55.35 | $56.00 | $54.51 | $55.12 | -0.09% | 4.96M |
| Sep 4, 2026 | $55.46 | $55.58 | $54.59 | $55.17 | -0.79% | 5.24M |
| Sep 3, 2026 | $55.91 | $56.52 | $55.57 | $55.61 | -0.25% | 6.29M |
| Sep 2, 2026 | $55.11 | $55.98 | $54.94 | $55.75 | +0.29% | 6.19M |
| Sep 1, 2026 | $54.39 | $55.74 | $54.30 | $55.59 | +2.60% | 5.82M |
| Aug 31, 2026 | $55.95 | $55.99 | $53.93 | $54.18 | -0.71% | 5.80M |
| Aug 28, 2026 | $54.99 | $55.43 | $54.40 | $54.57 | -0.37% | 3.65M |
| Aug 27, 2026 | $54.73 | $55.03 | $53.86 | $54.77 | -0.04% | 8.73M |
| Aug 26, 2026 | $53.67 | $56.47 | $53.67 | $54.79 | +1.46% | 8.28M |
| Aug 25, 2026 | $52.95 | $54.51 | $52.57 | $54.00 | +0.39% | 6.99M |
| Aug 24, 2026 | $53.96 | $54.32 | $53.34 | $53.79 | +0.13% | 6.48M |
| Aug 21, 2026 | $53.98 | $54.50 | $53.55 | $53.72 | -0.32% | 6.13M |
| Aug 20, 2026 | $53.58 | $54.67 | $53.12 | $53.89 | +0.47% | 5.21M |
| Aug 19, 2026 | $53.73 | $54.05 | $53.24 | $53.64 | +0.94% | 6.52M |
| Aug 18, 2026 | $53.73 | $53.92 | $53.01 | $53.14 | +0.25% | 7.36M |
| Aug 17, 2026 | $54.37 | $54.42 | $52.38 | $53.01 | -2.59% | 8.62M |
| Aug 14, 2026 | $54.35 | $55.15 | $54.18 | $54.42 | +0.63% | 5.16M |
| Aug 13, 2026 | $53.62 | $54.18 | $53.51 | $54.08 | +0.04% | 4.63M |
| Aug 12, 2026 | $54.30 | $54.72 | $53.77 | $54.06 | -0.57% | 4.57M |
| Aug 11, 2026 | $54.02 | $54.59 | $53.68 | $54.37 | +0.54% | 6.25M |
| Aug 10, 2026 | $52.44 | $54.15 | $51.84 | $54.08 | +4.62% | 7.24M |
| Aug 7, 2026 | $51.59 | $51.98 | $51.25 | $51.69 | — | 4.83M |
