EOG Resources, Inc.
EOG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $146.83 | $148.04 | $145.51 | $147.36 | -0.07% | 3.08M |
| Sep 10, 2026 | $148.60 | $148.99 | $144.34 | $147.46 | +0.31% | 3.89M |
| Sep 9, 2026 | $147.54 | $148.17 | $146.48 | $147.01 | +1.14% | 2.50M |
| Sep 8, 2026 | $148.98 | $148.98 | $144.97 | $145.36 | +0.12% | 2.53M |
| Sep 4, 2026 | $145.00 | $145.99 | $142.82 | $145.19 | -0.53% | 2.64M |
| Sep 3, 2026 | $148.20 | $149.04 | $145.84 | $145.96 | -2.01% | 2.91M |
| Sep 2, 2026 | $147.39 | $149.13 | $146.77 | $148.96 | +0.41% | 3.58M |
| Sep 1, 2026 | $147.61 | $148.77 | $145.80 | $148.35 | +2.34% | 3.78M |
| Aug 31, 2026 | $146.30 | $147.38 | $143.89 | $144.96 | +1.12% | 3.26M |
| Aug 28, 2026 | $144.75 | $145.55 | $143.12 | $143.35 | -0.80% | 2.69M |
| Aug 27, 2026 | $144.53 | $145.70 | $142.76 | $144.50 | -0.23% | 3.25M |
| Aug 26, 2026 | $144.00 | $146.83 | $143.65 | $144.84 | -1.36% | 2.83M |
| Aug 25, 2026 | $147.37 | $149.14 | $146.67 | $146.83 | -2.25% | 2.31M |
| Aug 24, 2026 | $152.07 | $153.38 | $148.91 | $150.21 | -1.86% | 2.17M |
| Aug 21, 2026 | $152.29 | $153.44 | $151.65 | $153.05 | +0.57% | 3.13M |
| Aug 20, 2026 | $151.45 | $153.67 | $151.23 | $152.19 | +1.81% | 2.43M |
| Aug 19, 2026 | $149.86 | $151.53 | $148.75 | $149.48 | +0.52% | 2.54M |
| Aug 18, 2026 | $148.04 | $149.00 | $146.66 | $148.70 | +1.74% | 2.08M |
| Aug 17, 2026 | $142.77 | $146.22 | $142.31 | $146.15 | +2.48% | 2.04M |
| Aug 14, 2026 | $142.32 | $143.74 | $141.31 | $142.61 | +0.85% | 1.93M |
| Aug 13, 2026 | $141.02 | $142.61 | $140.48 | $141.41 | -1.21% | 2.76M |
| Aug 12, 2026 | $141.86 | $143.24 | $141.15 | $143.14 | -0.18% | 2.53M |
| Aug 11, 2026 | $141.40 | $143.42 | $140.79 | $143.40 | +0.83% | 2.71M |
| Aug 10, 2026 | $137.18 | $142.61 | $136.59 | $142.22 | +5.55% | 3.52M |
| Aug 7, 2026 | $134.30 | $136.49 | $133.45 | $134.74 | -1.07% | 3.24M |
| Aug 6, 2026 | $136.55 | $136.85 | $134.74 | $136.20 | +1.47% | 4.25M |
| Aug 5, 2026 | $143.50 | $144.02 | $134.07 | $134.23 | -6.47% | 5.66M |
| Aug 4, 2026 | $142.79 | $144.36 | $140.94 | $143.52 | -1.48% | 2.98M |
| Aug 3, 2026 | $145.01 | $147.30 | $144.08 | $145.68 | -2.02% | 2.78M |
| Jul 31, 2026 | $146.84 | $148.69 | $144.90 | $148.69 | +2.19% | 2.92M |
| Jul 30, 2026 | $143.73 | $145.67 | $142.44 | $145.51 | -0.29% | 1.63M |
| Jul 29, 2026 | $144.93 | $146.10 | $143.50 | $145.94 | +4.51% | 2.56M |
| Jul 28, 2026 | $141.07 | $143.26 | $138.91 | $139.64 | -0.48% | 3.29M |
| Jul 27, 2026 | $143.00 | $144.46 | $140.00 | $140.31 | -4.15% | 2.52M |
| Jul 24, 2026 | $144.00 | $148.22 | $144.00 | $146.39 | +0.62% | 1.98M |
| Jul 23, 2026 | $147.02 | $147.45 | $145.28 | $145.49 | +1.03% | 3.14M |
| Jul 22, 2026 | $145.24 | $145.98 | $143.93 | $144.00 | +0.39% | 2.83M |
| Jul 21, 2026 | $142.14 | $143.49 | $141.34 | $143.44 | +1.67% | 2.67M |
| Jul 20, 2026 | $138.84 | $141.75 | $138.49 | $141.09 | +0.86% | 3.41M |
| Jul 17, 2026 | $139.27 | $141.11 | $138.70 | $139.89 | +1.03% | 4.24M |
| Jul 16, 2026 | $138.30 | $139.90 | $137.96 | $138.46 | +0.72% | 2.50M |
| Jul 15, 2026 | $137.87 | $138.48 | $135.21 | $137.47 | -0.39% | 3.21M |
| Jul 14, 2026 | $139.59 | $140.48 | $136.58 | $138.01 | -1.15% | 2.90M |
| Jul 13, 2026 | $136.30 | $140.39 | $136.30 | $139.61 | +4.11% | 3.81M |
| Jul 10, 2026 | $134.54 | $135.02 | $132.55 | $134.10 | +0.42% | 1.86M |
| Jul 9, 2026 | $136.04 | $136.66 | $133.09 | $133.54 | -2.94% | 3.41M |
| Jul 8, 2026 | $136.62 | $139.22 | $134.92 | $137.59 | +2.27% | 4.35M |
| Jul 7, 2026 | $130.18 | $134.92 | $130.18 | $134.54 | +3.98% | 2.67M |
| Jul 6, 2026 | $129.78 | $130.59 | $129.08 | $129.39 | -1.06% | 2.35M |
| Jul 2, 2026 | $129.48 | $131.03 | $129.48 | $130.78 | +1.70% | 2.88M |
| Jul 1, 2026 | $129.00 | $130.77 | $127.30 | $128.59 | -0.88% | 2.98M |
| Jun 30, 2026 | $131.19 | $132.81 | $129.55 | $129.73 | -1.67% | 4.25M |
| Jun 29, 2026 | $132.69 | $134.56 | $131.62 | $131.93 | -0.51% | 3.06M |
| Jun 26, 2026 | $133.43 | $134.48 | $131.90 | $132.60 | -0.74% | 5.52M |
| Jun 25, 2026 | $132.89 | $134.54 | $132.20 | $133.59 | -0.64% | 4.44M |
| Jun 24, 2026 | $132.12 | $134.94 | $130.61 | $134.45 | -0.33% | 5.06M |
| Jun 23, 2026 | $132.08 | $135.22 | $131.62 | $134.90 | +1.56% | 4.74M |
| Jun 22, 2026 | $131.04 | $132.87 | $129.93 | $132.83 | +2.19% | 3.97M |
| Jun 18, 2026 | $132.06 | $132.42 | $129.06 | $129.98 | -2.45% | 12.21M |
| Jun 17, 2026 | $131.59 | $133.96 | $131.00 | $133.25 | — | 6.25M |
