EOG Resources, Inc.
EOG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | $139.75 | $141.68 | $139.46 | $141.38 | +0.05% | 3.60M |
| Oct 1, 2026 | $137.99 | $142.15 | $137.53 | $141.31 | +2.58% | 3.15M |
| Sep 30, 2026 | $139.91 | $139.98 | $137.35 | $137.76 | -1.36% | 3.58M |
| Sep 29, 2026 | $137.97 | $140.26 | $137.40 | $139.66 | -0.69% | 2.33M |
| Sep 28, 2026 | $142.38 | $142.38 | $140.02 | $140.63 | +0.20% | 2.75M |
| Sep 25, 2026 | $140.61 | $141.79 | $139.69 | $140.35 | -1.76% | 2.67M |
| Sep 24, 2026 | $143.37 | $144.08 | $141.38 | $142.86 | +0.72% | 2.67M |
| Sep 23, 2026 | $141.13 | $142.82 | $139.72 | $141.84 | +1.66% | 2.56M |
| Sep 22, 2026 | $139.32 | $141.23 | $138.06 | $139.52 | -1.32% | 3.37M |
| Sep 21, 2026 | $142.44 | $143.31 | $140.48 | $141.38 | -1.98% | 2.74M |
| Sep 18, 2026 | $145.08 | $145.68 | $143.89 | $144.23 | -0.85% | 8.28M |
| Sep 17, 2026 | $143.87 | $145.75 | $142.77 | $145.47 | +0.37% | 2.96M |
| Sep 16, 2026 | $149.99 | $150.96 | $144.40 | $144.93 | -5.73% | 4.39M |
| Sep 15, 2026 | $149.84 | $154.16 | $149.32 | $153.74 | +3.50% | 3.58M |
| Sep 14, 2026 | $149.02 | $152.00 | $147.16 | $148.54 | +0.80% | 3.58M |
| Sep 11, 2026 | $146.83 | $148.04 | $145.51 | $147.36 | -0.07% | 3.08M |
| Sep 10, 2026 | $148.60 | $148.99 | $144.34 | $147.46 | +0.31% | 3.89M |
| Sep 9, 2026 | $147.54 | $148.17 | $146.48 | $147.01 | +1.14% | 2.50M |
| Sep 8, 2026 | $148.98 | $148.98 | $144.97 | $145.36 | +0.12% | 2.53M |
| Sep 4, 2026 | $145.00 | $145.99 | $142.82 | $145.19 | -0.53% | 2.64M |
| Sep 3, 2026 | $148.20 | $149.04 | $145.84 | $145.96 | -2.01% | 2.91M |
| Sep 2, 2026 | $147.39 | $149.13 | $146.77 | $148.96 | +0.41% | 3.58M |
| Sep 1, 2026 | $147.61 | $148.77 | $145.80 | $148.35 | +2.34% | 3.78M |
| Aug 31, 2026 | $146.30 | $147.38 | $143.89 | $144.96 | +1.12% | 3.26M |
| Aug 28, 2026 | $144.75 | $145.55 | $143.12 | $143.35 | -0.80% | 2.69M |
| Aug 27, 2026 | $144.53 | $145.70 | $142.76 | $144.50 | -0.23% | 3.25M |
| Aug 26, 2026 | $144.00 | $146.83 | $143.65 | $144.84 | -1.36% | 2.83M |
| Aug 25, 2026 | $147.37 | $149.14 | $146.67 | $146.83 | -2.25% | 2.31M |
| Aug 24, 2026 | $152.07 | $153.38 | $148.91 | $150.21 | -1.86% | 2.17M |
| Aug 21, 2026 | $152.29 | $153.44 | $151.65 | $153.05 | +0.57% | 3.13M |
| Aug 20, 2026 | $151.45 | $153.67 | $151.23 | $152.19 | +1.81% | 2.43M |
| Aug 19, 2026 | $149.86 | $151.53 | $148.75 | $149.48 | +0.52% | 2.54M |
| Aug 18, 2026 | $148.04 | $149.00 | $146.66 | $148.70 | +1.74% | 2.08M |
| Aug 17, 2026 | $142.77 | $146.22 | $142.31 | $146.15 | +2.48% | 2.04M |
| Aug 14, 2026 | $142.32 | $143.74 | $141.31 | $142.61 | +0.85% | 1.93M |
| Aug 13, 2026 | $141.02 | $142.61 | $140.48 | $141.41 | -1.21% | 2.76M |
| Aug 12, 2026 | $141.86 | $143.24 | $141.15 | $143.14 | -0.18% | 2.53M |
| Aug 11, 2026 | $141.40 | $143.42 | $140.79 | $143.40 | +0.83% | 2.71M |
| Aug 10, 2026 | $137.18 | $142.61 | $136.59 | $142.22 | +5.55% | 3.52M |
| Aug 7, 2026 | $134.30 | $136.49 | $133.45 | $134.74 | -1.07% | 3.24M |
| Aug 6, 2026 | $136.55 | $136.85 | $134.74 | $136.20 | +1.47% | 4.25M |
| Aug 5, 2026 | $143.50 | $144.02 | $134.07 | $134.23 | -6.47% | 5.66M |
| Aug 4, 2026 | $142.79 | $144.36 | $140.94 | $143.52 | -1.48% | 2.98M |
| Aug 3, 2026 | $145.01 | $147.30 | $144.08 | $145.68 | -2.02% | 2.78M |
| Jul 31, 2026 | $146.84 | $148.69 | $144.90 | $148.69 | +2.19% | 2.92M |
| Jul 30, 2026 | $143.73 | $145.67 | $142.44 | $145.51 | -0.29% | 1.63M |
| Jul 29, 2026 | $144.93 | $146.10 | $143.50 | $145.94 | +4.51% | 2.56M |
| Jul 28, 2026 | $141.07 | $143.26 | $138.91 | $139.64 | -0.48% | 3.29M |
| Jul 27, 2026 | $143.00 | $144.46 | $140.00 | $140.31 | -4.15% | 2.52M |
| Jul 24, 2026 | $144.00 | $148.22 | $144.00 | $146.39 | +0.62% | 1.98M |
| Jul 23, 2026 | $147.02 | $147.45 | $145.28 | $145.49 | +1.03% | 3.14M |
| Jul 22, 2026 | $145.24 | $145.98 | $143.93 | $144.00 | +0.39% | 2.83M |
| Jul 21, 2026 | $142.14 | $143.49 | $141.34 | $143.44 | +1.67% | 2.67M |
| Jul 20, 2026 | $138.84 | $141.75 | $138.49 | $141.09 | +0.86% | 3.41M |
| Jul 17, 2026 | $139.27 | $141.11 | $138.70 | $139.89 | +1.03% | 4.24M |
| Jul 16, 2026 | $138.30 | $139.90 | $137.96 | $138.46 | +0.72% | 2.50M |
| Jul 15, 2026 | $137.87 | $138.48 | $135.21 | $137.47 | -0.39% | 3.21M |
| Jul 14, 2026 | $139.59 | $140.48 | $136.58 | $138.01 | -1.15% | 2.90M |
| Jul 13, 2026 | $136.30 | $140.39 | $136.30 | $139.61 | +4.11% | 3.81M |
| Jul 10, 2026 | $134.54 | $135.02 | $132.55 | $134.10 | — | 1.86M |
