EOG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $142.79 | $144.36 | $140.94 | $143.52 | -1.48% | 2.98M |
| Aug 3, 2026 | $145.01 | $147.30 | $144.08 | $145.68 | -2.02% | 2.78M |
| Jul 31, 2026 | $146.84 | $148.69 | $144.90 | $148.69 | +2.19% | 2.92M |
| Jul 30, 2026 | $143.73 | $145.67 | $142.44 | $145.51 | -0.29% | 1.63M |
| Jul 29, 2026 | $144.93 | $146.10 | $143.50 | $145.94 | +4.51% | 2.56M |
| Jul 28, 2026 | $141.07 | $143.26 | $138.91 | $139.64 | -0.48% | 3.29M |
| Jul 27, 2026 | $143.00 | $144.46 | $140.00 | $140.31 | -4.15% | 2.52M |
| Jul 24, 2026 | $144.00 | $148.22 | $144.00 | $146.39 | +0.62% | 1.98M |
| Jul 23, 2026 | $147.02 | $147.45 | $145.28 | $145.49 | +1.03% | 3.14M |
| Jul 22, 2026 | $145.24 | $145.98 | $143.93 | $144.00 | +0.39% | 2.83M |
| Jul 21, 2026 | $142.14 | $143.49 | $141.34 | $143.44 | +1.67% | 2.67M |
| Jul 20, 2026 | $138.84 | $141.75 | $138.49 | $141.09 | +0.86% | 3.41M |
| Jul 17, 2026 | $139.27 | $141.11 | $138.70 | $139.89 | +1.03% | 4.24M |
| Jul 16, 2026 | $138.30 | $139.90 | $137.96 | $138.46 | +0.72% | 2.50M |
| Jul 15, 2026 | $137.87 | $138.48 | $135.21 | $137.47 | -0.39% | 3.21M |
| Jul 14, 2026 | $139.59 | $140.48 | $136.58 | $138.01 | -1.15% | 2.90M |
| Jul 13, 2026 | $136.30 | $140.39 | $136.30 | $139.61 | +4.11% | 3.81M |
| Jul 10, 2026 | $134.54 | $135.02 | $132.55 | $134.10 | +0.42% | 1.86M |
| Jul 9, 2026 | $136.04 | $136.66 | $133.09 | $133.54 | -2.94% | 3.41M |
| Jul 8, 2026 | $136.62 | $139.22 | $134.92 | $137.59 | +2.27% | 4.35M |
| Jul 7, 2026 | $130.18 | $134.92 | $130.18 | $134.54 | +3.98% | 2.67M |
| Jul 6, 2026 | $129.78 | $130.59 | $129.08 | $129.39 | -1.06% | 2.35M |
| Jul 2, 2026 | $129.48 | $131.03 | $129.48 | $130.78 | +1.70% | 2.88M |
| Jul 1, 2026 | $129.00 | $130.77 | $127.30 | $128.59 | -0.88% | 2.98M |
| Jun 30, 2026 | $131.19 | $132.81 | $129.55 | $129.73 | -1.67% | 4.25M |
| Jun 29, 2026 | $132.69 | $134.56 | $131.62 | $131.93 | -0.51% | 3.06M |
| Jun 26, 2026 | $133.43 | $134.48 | $131.90 | $132.60 | -0.74% | 5.52M |
| Jun 25, 2026 | $132.89 | $134.54 | $132.20 | $133.59 | -0.64% | 4.44M |
| Jun 24, 2026 | $132.12 | $134.94 | $130.61 | $134.45 | -0.33% | 5.06M |
| Jun 23, 2026 | $132.08 | $135.22 | $131.62 | $134.90 | +1.56% | 4.74M |
| Jun 22, 2026 | $131.04 | $132.87 | $129.93 | $132.83 | +2.19% | 3.97M |
| Jun 18, 2026 | $132.06 | $132.42 | $129.06 | $129.98 | -2.45% | 12.21M |
| Jun 17, 2026 | $131.59 | $133.96 | $131.00 | $133.25 | +0.91% | 6.25M |
| Jun 16, 2026 | $129.61 | $132.10 | $129.27 | $132.05 | +0.05% | 3.57M |
| Jun 15, 2026 | $130.96 | $133.86 | $129.72 | $131.98 | -3.42% | 4.87M |
| Jun 12, 2026 | $135.56 | $138.82 | $134.45 | $136.65 | +0.09% | 3.65M |
| Jun 11, 2026 | $141.96 | $141.99 | $136.43 | $136.53 | -2.67% | 3.14M |
| Jun 10, 2026 | $138.78 | $142.44 | $138.65 | $140.28 | +2.15% | 3.27M |
| Jun 9, 2026 | $139.36 | $139.61 | $135.55 | $137.33 | -2.01% | 3.74M |
| Jun 8, 2026 | $139.19 | $142.38 | $138.74 | $140.15 | +1.72% | 2.39M |
| Jun 5, 2026 | $140.97 | $141.69 | $137.63 | $137.78 | -2.20% | 2.75M |
| Jun 4, 2026 | $140.26 | $141.32 | $139.26 | $140.88 | -0.44% | 2.11M |
| Jun 3, 2026 | $139.62 | $142.92 | $138.89 | $141.50 | +2.11% | 3.05M |
| Jun 2, 2026 | $136.43 | $139.24 | $136.22 | $138.58 | +1.43% | 2.96M |
| Jun 1, 2026 | $135.00 | $138.11 | $134.92 | $136.62 | +2.43% | 3.03M |
| May 29, 2026 | $132.74 | $134.41 | $132.15 | $133.38 | -0.89% | 7.67M |
| May 28, 2026 | $136.26 | $136.61 | $133.91 | $134.58 | +0.21% | 3.21M |
| May 27, 2026 | $133.92 | $136.43 | $132.82 | $134.30 | -1.40% | 2.77M |
| May 26, 2026 | $139.89 | $141.12 | $136.11 | $136.20 | -3.55% | 3.13M |
| May 22, 2026 | $140.16 | $141.85 | $139.27 | $141.22 | +0.89% | 2.52M |
| May 21, 2026 | $143.29 | $143.65 | $139.09 | $139.98 | -1.17% | 2.49M |
| May 20, 2026 | $143.87 | $145.70 | $140.22 | $141.63 | -1.85% | 3.50M |
| May 19, 2026 | $144.35 | $144.65 | $142.63 | $144.30 | +0.92% | 3.11M |
| May 18, 2026 | $138.94 | $144.00 | $138.20 | $142.99 | +1.95% | 3.16M |
| May 15, 2026 | $138.49 | $140.39 | $137.61 | $140.26 | +3.14% | 3.00M |
| May 14, 2026 | $134.50 | $136.95 | $134.00 | $135.99 | +0.79% | 2.77M |
| May 13, 2026 | $134.15 | $135.19 | $132.65 | $134.93 | +0.60% | 2.60M |
| May 12, 2026 | $134.12 | $134.62 | $132.30 | $134.13 | +0.62% | 3.68M |
| May 11, 2026 | $131.61 | $133.49 | $130.92 | $133.31 | +2.52% | 3.37M |
| May 8, 2026 | $130.53 | $131.56 | $129.20 | $130.03 | — | 3.59M |
