EOG Resources, Inc.
EOG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $162.35 | $163.59 | $157.11 | $157.89 | -4.62% | 3.06M |
| Oct 30, 2026 | $164.20 | $165.93 | $162.96 | $165.54 | +2.05% | 2.59M |
| Oct 29, 2026 | $161.84 | $162.35 | $159.64 | $162.22 | +0.81% | 2.49M |
| Oct 28, 2026 | $161.75 | $162.21 | $160.68 | $160.92 | -0.11% | 1.87M |
| Oct 27, 2026 | $162.88 | $164.49 | $160.63 | $161.10 | -1.58% | 2.28M |
| Oct 26, 2026 | $162.19 | $164.64 | $161.98 | $163.68 | +0.40% | 2.01M |
| Oct 23, 2026 | $159.00 | $165.11 | $158.87 | $163.03 | +3.21% | 3.23M |
| Oct 22, 2026 | $160.00 | $160.31 | $154.96 | $157.96 | +0.05% | 2.20M |
| Oct 21, 2026 | $157.26 | $159.34 | $156.02 | $157.88 | -0.02% | 2.10M |
| Oct 20, 2026 | $159.86 | $159.93 | $154.30 | $157.91 | +0.16% | 2.08M |
| Oct 19, 2026 | $157.52 | $159.00 | $156.39 | $157.65 | -0.23% | 2.36M |
| Oct 16, 2026 | $152.99 | $158.37 | $152.53 | $158.01 | +3.53% | 5.30M |
| Oct 15, 2026 | $155.00 | $155.00 | $151.65 | $152.62 | -1.02% | 2.93M |
| Oct 14, 2026 | $154.52 | $154.88 | $152.67 | $154.19 | +0.67% | 2.51M |
| Oct 13, 2026 | $151.66 | $153.38 | $150.94 | $153.17 | +1.77% | 2.31M |
| Oct 12, 2026 | $150.31 | $151.40 | $149.78 | $150.51 | +1.59% | 2.89M |
| Oct 9, 2026 | $148.28 | $149.93 | $147.97 | $148.16 | -0.24% | 2.28M |
| Oct 8, 2026 | $147.09 | $148.93 | $146.51 | $148.51 | +2.98% | 2.93M |
| Oct 7, 2026 | $145.40 | $147.02 | $142.82 | $144.21 | -0.05% | 2.14M |
| Oct 6, 2026 | $143.16 | $145.12 | $142.72 | $144.28 | +0.14% | 2.83M |
| Oct 5, 2026 | $142.18 | $145.23 | $140.04 | $144.08 | +1.91% | 2.52M |
| Oct 2, 2026 | $139.75 | $141.68 | $139.46 | $141.38 | +0.05% | 3.60M |
| Oct 1, 2026 | $137.99 | $142.15 | $137.53 | $141.31 | +2.58% | 3.15M |
| Sep 30, 2026 | $139.91 | $139.98 | $137.35 | $137.76 | -1.36% | 3.58M |
| Sep 29, 2026 | $137.97 | $140.26 | $137.40 | $139.66 | -0.69% | 2.33M |
| Sep 28, 2026 | $142.38 | $142.38 | $140.02 | $140.63 | +0.20% | 2.75M |
| Sep 25, 2026 | $140.61 | $141.79 | $139.69 | $140.35 | -1.76% | 2.67M |
| Sep 24, 2026 | $143.37 | $144.08 | $141.38 | $142.86 | +0.72% | 2.67M |
| Sep 23, 2026 | $141.13 | $142.82 | $139.72 | $141.84 | +1.66% | 2.56M |
| Sep 22, 2026 | $139.32 | $141.23 | $138.06 | $139.52 | -1.32% | 3.37M |
| Sep 21, 2026 | $142.44 | $143.31 | $140.48 | $141.38 | -1.98% | 2.74M |
| Sep 18, 2026 | $145.08 | $145.68 | $143.89 | $144.23 | -0.85% | 8.28M |
| Sep 17, 2026 | $143.87 | $145.75 | $142.77 | $145.47 | +0.37% | 2.96M |
| Sep 16, 2026 | $149.99 | $150.96 | $144.40 | $144.93 | -5.73% | 4.39M |
| Sep 15, 2026 | $149.84 | $154.16 | $149.32 | $153.74 | +3.50% | 3.58M |
| Sep 14, 2026 | $149.02 | $152.00 | $147.16 | $148.54 | +0.80% | 3.58M |
| Sep 11, 2026 | $146.83 | $148.04 | $145.51 | $147.36 | -0.07% | 3.08M |
| Sep 10, 2026 | $148.60 | $148.99 | $144.34 | $147.46 | +0.31% | 3.89M |
| Sep 9, 2026 | $147.54 | $148.17 | $146.48 | $147.01 | +1.14% | 2.50M |
| Sep 8, 2026 | $148.98 | $148.98 | $144.97 | $145.36 | +0.12% | 2.53M |
| Sep 4, 2026 | $145.00 | $145.99 | $142.82 | $145.19 | -0.53% | 2.64M |
| Sep 3, 2026 | $148.20 | $149.04 | $145.84 | $145.96 | -2.01% | 2.91M |
| Sep 2, 2026 | $147.39 | $149.13 | $146.77 | $148.96 | +0.41% | 3.58M |
| Sep 1, 2026 | $147.61 | $148.77 | $145.80 | $148.35 | +2.34% | 3.78M |
| Aug 31, 2026 | $146.30 | $147.38 | $143.89 | $144.96 | +1.12% | 3.26M |
| Aug 28, 2026 | $144.75 | $145.55 | $143.12 | $143.35 | -0.80% | 2.69M |
| Aug 27, 2026 | $144.53 | $145.70 | $142.76 | $144.50 | -0.23% | 3.25M |
| Aug 26, 2026 | $144.00 | $146.83 | $143.65 | $144.84 | -1.36% | 2.83M |
| Aug 25, 2026 | $147.37 | $149.14 | $146.67 | $146.83 | -2.25% | 2.31M |
| Aug 24, 2026 | $152.07 | $153.38 | $148.91 | $150.21 | -1.86% | 2.17M |
| Aug 21, 2026 | $152.29 | $153.44 | $151.65 | $153.05 | +0.57% | 3.13M |
| Aug 20, 2026 | $151.45 | $153.67 | $151.23 | $152.19 | +1.81% | 2.43M |
| Aug 19, 2026 | $149.86 | $151.53 | $148.75 | $149.48 | +0.52% | 2.54M |
| Aug 18, 2026 | $148.04 | $149.00 | $146.66 | $148.70 | +1.74% | 2.08M |
| Aug 17, 2026 | $142.77 | $146.22 | $142.31 | $146.15 | +2.48% | 2.04M |
| Aug 14, 2026 | $142.32 | $143.74 | $141.31 | $142.61 | +0.85% | 1.93M |
| Aug 13, 2026 | $141.02 | $142.61 | $140.48 | $141.41 | -1.21% | 2.76M |
| Aug 12, 2026 | $141.86 | $143.24 | $141.15 | $143.14 | -0.18% | 2.53M |
| Aug 11, 2026 | $141.40 | $143.42 | $140.79 | $143.40 | +0.83% | 2.71M |
| Aug 10, 2026 | $137.18 | $142.61 | $136.59 | $142.22 | — | 3.52M |
