eBay Inc.
EBAY · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $121.63 | $123.92 | $120.31 | $120.93 | -0.58% | 4.03M |
| Oct 30, 2026 | $122.17 | $123.06 | $119.99 | $121.64 | +0.37% | 5.59M |
| Oct 29, 2026 | $121.96 | $124.49 | $118.37 | $121.19 | +2.69% | 7.41M |
| Oct 28, 2026 | $118.43 | $119.07 | $115.76 | $118.02 | +0.16% | 6.47M |
| Oct 27, 2026 | $118.62 | $119.53 | $116.81 | $117.83 | -0.67% | 2.99M |
| Oct 26, 2026 | $121.41 | $121.61 | $117.87 | $118.62 | -2.30% | 3.91M |
| Oct 23, 2026 | $120.84 | $122.19 | $120.32 | $121.41 | -0.52% | 3.56M |
| Oct 22, 2026 | $122.73 | $123.03 | $120.37 | $122.04 | -0.70% | 3.36M |
| Oct 21, 2026 | $119.46 | $123.75 | $119.22 | $122.90 | +1.41% | 3.27M |
| Oct 20, 2026 | $121.47 | $122.16 | $119.90 | $121.19 | +0.60% | 3.20M |
| Oct 19, 2026 | $119.79 | $121.15 | $119.23 | $120.47 | +0.16% | 3.91M |
| Oct 16, 2026 | $123.94 | $124.09 | $119.20 | $120.28 | -2.14% | 4.58M |
| Oct 15, 2026 | $118.07 | $124.59 | $118.04 | $122.91 | +5.16% | 7.27M |
| Oct 14, 2026 | $117.22 | $118.60 | $115.79 | $116.88 | +0.40% | 3.20M |
| Oct 13, 2026 | $114.18 | $116.71 | $114.18 | $116.41 | +1.54% | 3.35M |
| Oct 12, 2026 | $114.65 | $118.81 | $114.08 | $114.65 | +2.19% | 5.32M |
| Oct 9, 2026 | $112.25 | $113.43 | $111.41 | $112.19 | +0.19% | 2.56M |
| Oct 8, 2026 | $108.19 | $112.10 | $107.06 | $111.98 | +4.07% | 2.99M |
| Oct 7, 2026 | $107.76 | $108.68 | $107.07 | $107.60 | +0.50% | 2.78M |
| Oct 6, 2026 | $106.61 | $107.25 | $104.71 | $107.06 | -0.07% | 2.42M |
| Oct 5, 2026 | $107.44 | $107.78 | $105.66 | $107.14 | +0.70% | 2.76M |
| Oct 2, 2026 | $106.82 | $108.38 | $105.67 | $106.40 | +0.48% | 2.97M |
| Oct 1, 2026 | $107.11 | $107.64 | $104.64 | $105.89 | -0.15% | 3.70M |
| Sep 30, 2026 | $104.61 | $108.36 | $104.61 | $106.05 | +0.80% | 3.48M |
| Sep 29, 2026 | $107.00 | $107.70 | $104.80 | $105.21 | -1.97% | 3.90M |
| Sep 28, 2026 | $107.57 | $108.73 | $105.72 | $107.32 | -0.54% | 3.73M |
| Sep 25, 2026 | $108.17 | $109.06 | $107.29 | $107.90 | +0.06% | 2.86M |
| Sep 24, 2026 | $109.87 | $110.76 | $107.50 | $107.83 | -1.16% | 3.15M |
| Sep 23, 2026 | $109.39 | $110.86 | $106.44 | $109.09 | -0.17% | 4.10M |
| Sep 22, 2026 | $108.84 | $110.26 | $107.14 | $109.28 | +0.90% | 4.53M |
| Sep 21, 2026 | $111.49 | $112.25 | $108.06 | $108.30 | -3.17% | 5.19M |
| Sep 18, 2026 | $111.49 | $113.63 | $111.12 | $111.84 | -0.94% | 20.89M |
| Sep 17, 2026 | $109.27 | $113.31 | $108.19 | $112.90 | +3.42% | 6.29M |
| Sep 16, 2026 | $107.44 | $109.68 | $106.06 | $109.17 | +1.06% | 4.65M |
| Sep 15, 2026 | $109.32 | $109.53 | $106.52 | $108.03 | -0.88% | 3.66M |
| Sep 14, 2026 | $107.87 | $110.63 | $107.75 | $108.99 | +1.15% | 4.63M |
| Sep 11, 2026 | $105.80 | $107.84 | $105.09 | $107.75 | +2.59% | 3.15M |
| Sep 10, 2026 | $103.51 | $106.00 | $102.94 | $105.03 | +1.47% | 3.57M |
| Sep 9, 2026 | $102.91 | $105.86 | $101.40 | $103.51 | -1.03% | 8.03M |
| Sep 8, 2026 | $102.63 | $105.25 | $99.85 | $104.59 | +1.14% | 7.05M |
| Sep 4, 2026 | $104.18 | $104.59 | $103.00 | $103.41 | -2.31% | 3.20M |
| Sep 3, 2026 | $107.45 | $109.65 | $105.54 | $105.86 | -0.79% | 3.39M |
| Sep 2, 2026 | $104.64 | $108.20 | $104.10 | $106.70 | +1.64% | 4.23M |
| Sep 1, 2026 | $103.83 | $106.29 | $102.82 | $104.98 | +1.37% | 3.34M |
| Aug 31, 2026 | $104.60 | $105.30 | $103.02 | $103.56 | -1.95% | 7.52M |
| Aug 28, 2026 | $102.74 | $106.02 | $102.71 | $105.62 | +3.28% | 4.28M |
| Aug 27, 2026 | $101.72 | $103.46 | $101.00 | $102.27 | -1.85% | 3.42M |
| Aug 26, 2026 | $105.72 | $106.08 | $103.94 | $104.20 | -1.70% | 2.04M |
| Aug 25, 2026 | $106.53 | $107.14 | $105.45 | $106.00 | -1.01% | 2.44M |
| Aug 24, 2026 | $104.55 | $107.37 | $103.75 | $107.08 | +2.83% | 3.87M |
| Aug 21, 2026 | $104.84 | $105.62 | $103.69 | $104.13 | -0.46% | 3.90M |
| Aug 20, 2026 | $103.29 | $105.30 | $102.62 | $104.61 | +1.92% | 5.58M |
| Aug 19, 2026 | $103.80 | $105.47 | $102.52 | $102.64 | +0.36% | 4.42M |
| Aug 18, 2026 | $101.39 | $104.30 | $100.70 | $102.27 | +1.32% | 6.47M |
| Aug 17, 2026 | $102.36 | $103.17 | $100.50 | $100.94 | -2.13% | 6.50M |
| Aug 14, 2026 | $104.59 | $104.81 | $102.99 | $103.14 | -1.38% | 2.76M |
| Aug 13, 2026 | $102.42 | $104.84 | $102.42 | $104.58 | +2.22% | 3.23M |
| Aug 12, 2026 | $104.98 | $105.45 | $101.88 | $102.31 | -3.49% | 4.20M |
| Aug 11, 2026 | $107.05 | $107.82 | $105.72 | $106.01 | -1.58% | 2.95M |
| Aug 10, 2026 | $109.27 | $111.00 | $106.56 | $107.71 | — | 5.11M |
