eBay Inc.
EBAY · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $105.80 | $107.84 | $105.09 | $107.75 | +2.59% | 3.15M |
| Sep 10, 2026 | $103.51 | $106.00 | $102.94 | $105.03 | +1.47% | 3.57M |
| Sep 9, 2026 | $102.91 | $105.86 | $101.40 | $103.51 | -1.03% | 8.03M |
| Sep 8, 2026 | $102.63 | $105.25 | $99.85 | $104.59 | +1.14% | 7.05M |
| Sep 4, 2026 | $104.18 | $104.59 | $103.00 | $103.41 | -2.31% | 3.20M |
| Sep 3, 2026 | $107.45 | $109.65 | $105.54 | $105.86 | -0.79% | 3.39M |
| Sep 2, 2026 | $104.64 | $108.20 | $104.10 | $106.70 | +1.64% | 4.23M |
| Sep 1, 2026 | $103.83 | $106.29 | $102.82 | $104.98 | +1.37% | 3.34M |
| Aug 31, 2026 | $104.60 | $105.30 | $103.02 | $103.56 | -1.95% | 7.52M |
| Aug 28, 2026 | $102.74 | $106.02 | $102.71 | $105.62 | +3.28% | 4.28M |
| Aug 27, 2026 | $101.72 | $103.46 | $101.00 | $102.27 | -1.85% | 3.42M |
| Aug 26, 2026 | $105.72 | $106.08 | $103.94 | $104.20 | -1.70% | 2.04M |
| Aug 25, 2026 | $106.53 | $107.14 | $105.45 | $106.00 | -1.01% | 2.44M |
| Aug 24, 2026 | $104.55 | $107.37 | $103.75 | $107.08 | +2.83% | 3.87M |
| Aug 21, 2026 | $104.84 | $105.62 | $103.69 | $104.13 | -0.46% | 3.90M |
| Aug 20, 2026 | $103.29 | $105.30 | $102.62 | $104.61 | +1.92% | 5.58M |
| Aug 19, 2026 | $103.80 | $105.47 | $102.52 | $102.64 | +0.36% | 4.42M |
| Aug 18, 2026 | $101.39 | $104.30 | $100.70 | $102.27 | +1.32% | 6.47M |
| Aug 17, 2026 | $102.36 | $103.17 | $100.50 | $100.94 | -2.13% | 6.50M |
| Aug 14, 2026 | $104.59 | $104.81 | $102.99 | $103.14 | -1.38% | 2.76M |
| Aug 13, 2026 | $102.42 | $104.84 | $102.42 | $104.58 | +2.22% | 3.23M |
| Aug 12, 2026 | $104.98 | $105.45 | $101.88 | $102.31 | -3.49% | 4.20M |
| Aug 11, 2026 | $107.05 | $107.82 | $105.72 | $106.01 | -1.58% | 2.95M |
| Aug 10, 2026 | $109.27 | $111.00 | $106.56 | $107.71 | -3.81% | 5.11M |
| Aug 7, 2026 | $111.57 | $115.17 | $110.41 | $111.98 | +1.67% | 5.51M |
| Aug 6, 2026 | $112.00 | $113.60 | $106.51 | $110.14 | -0.91% | 7.23M |
| Aug 5, 2026 | $109.33 | $111.48 | $106.40 | $111.15 | +1.40% | 7.27M |
| Aug 4, 2026 | $106.20 | $109.73 | $106.01 | $109.61 | +2.31% | 4.59M |
| Aug 3, 2026 | $111.57 | $112.19 | $107.08 | $107.13 | -6.03% | 6.52M |
| Jul 31, 2026 | $113.78 | $114.38 | $112.66 | $114.01 | +0.43% | 3.68M |
| Jul 30, 2026 | $113.86 | $114.67 | $111.79 | $113.52 | -1.54% | 2.71M |
| Jul 29, 2026 | $117.15 | $117.63 | $115.07 | $115.30 | -1.82% | 3.12M |
| Jul 28, 2026 | $114.50 | $117.63 | $114.03 | $117.44 | +3.74% | 3.78M |
| Jul 27, 2026 | $109.37 | $113.53 | $109.13 | $113.21 | +3.49% | 4.18M |
| Jul 24, 2026 | $106.78 | $109.51 | $106.43 | $109.39 | +0.06% | 3.49M |
| Jul 23, 2026 | $109.97 | $110.08 | $107.52 | $109.32 | -1.47% | 4.41M |
| Jul 22, 2026 | $113.85 | $113.98 | $110.71 | $110.95 | -1.85% | 3.80M |
| Jul 21, 2026 | $113.31 | $115.02 | $112.19 | $113.05 | -1.00% | 4.36M |
| Jul 20, 2026 | $112.71 | $114.59 | $111.57 | $114.19 | +1.90% | 3.58M |
| Jul 17, 2026 | $110.73 | $112.28 | $109.85 | $112.06 | +1.04% | 5.10M |
| Jul 16, 2026 | $112.38 | $113.27 | $109.94 | $110.91 | -1.64% | 4.82M |
| Jul 15, 2026 | $113.34 | $114.39 | $112.50 | $112.76 | +0.20% | 3.12M |
| Jul 14, 2026 | $114.54 | $114.80 | $111.50 | $112.54 | -2.22% | 4.46M |
| Jul 13, 2026 | $117.78 | $118.13 | $114.60 | $115.09 | -1.80% | 2.39M |
| Jul 10, 2026 | $116.91 | $118.05 | $116.37 | $117.20 | -0.11% | 2.22M |
| Jul 9, 2026 | $115.23 | $117.83 | $114.42 | $117.33 | +1.80% | 2.22M |
| Jul 8, 2026 | $114.25 | $115.38 | $112.31 | $115.25 | +0.47% | 2.33M |
| Jul 7, 2026 | $113.82 | $115.28 | $113.82 | $114.71 | +0.91% | 2.26M |
| Jul 6, 2026 | $114.39 | $114.58 | $112.60 | $113.67 | -1.02% | 1.94M |
| Jul 2, 2026 | $111.32 | $115.98 | $111.32 | $114.84 | +3.20% | 2.21M |
| Jul 1, 2026 | $111.48 | $113.57 | $110.42 | $111.28 | -0.42% | 2.68M |
| Jun 30, 2026 | $110.59 | $111.84 | $109.13 | $111.75 | +0.86% | 2.88M |
| Jun 29, 2026 | $109.00 | $111.40 | $108.41 | $110.80 | +2.72% | 2.05M |
| Jun 26, 2026 | $107.66 | $109.52 | $107.20 | $107.87 | -0.12% | 5.50M |
| Jun 25, 2026 | $110.37 | $110.37 | $107.33 | $108.00 | -1.32% | 2.44M |
| Jun 24, 2026 | $109.20 | $111.86 | $108.48 | $109.45 | +0.44% | 2.41M |
| Jun 23, 2026 | $105.09 | $109.59 | $105.09 | $108.97 | +3.84% | 3.53M |
| Jun 22, 2026 | $106.51 | $107.53 | $104.88 | $104.94 | -3.05% | 4.24M |
| Jun 18, 2026 | $108.93 | $109.91 | $107.15 | $108.24 | +0.32% | 8.06M |
| Jun 17, 2026 | $108.51 | $109.60 | $107.48 | $107.89 | — | 3.02M |
