Danaher Corporation
DHR · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $201.99 | $202.68 | $199.16 | $200.14 | -0.19% | 3.63M |
| Sep 10, 2026 | $202.33 | $203.10 | $200.34 | $200.53 | -2.11% | 3.02M |
| Sep 9, 2026 | $206.00 | $206.05 | $201.95 | $204.85 | -0.19% | 2.77M |
| Sep 8, 2026 | $205.00 | $207.84 | $202.12 | $205.23 | -1.17% | 3.28M |
| Sep 4, 2026 | $207.19 | $208.70 | $205.23 | $207.66 | -1.60% | 2.90M |
| Sep 3, 2026 | $210.51 | $213.13 | $206.05 | $211.03 | +0.53% | 2.42M |
| Sep 2, 2026 | $207.77 | $212.78 | $206.10 | $209.91 | +1.44% | 2.95M |
| Sep 1, 2026 | $214.74 | $215.00 | $206.55 | $206.93 | -3.10% | 3.15M |
| Aug 31, 2026 | $213.45 | $215.39 | $212.22 | $213.56 | -1.16% | 3.61M |
| Aug 28, 2026 | $215.10 | $217.04 | $212.85 | $216.07 | +0.18% | 2.86M |
| Aug 27, 2026 | $214.78 | $218.57 | $213.09 | $215.68 | +0.15% | 2.93M |
| Aug 26, 2026 | $213.23 | $216.85 | $212.81 | $215.36 | -0.28% | 2.53M |
| Aug 25, 2026 | $213.88 | $216.77 | $212.24 | $215.97 | +0.40% | 2.34M |
| Aug 24, 2026 | $218.33 | $218.34 | $213.88 | $215.11 | -1.71% | 2.51M |
| Aug 21, 2026 | $215.58 | $220.25 | $213.46 | $218.85 | +1.36% | 4.70M |
| Aug 20, 2026 | $210.12 | $220.67 | $208.21 | $215.91 | +2.09% | 5.50M |
| Aug 19, 2026 | $203.10 | $212.19 | $202.91 | $211.50 | +5.97% | 5.25M |
| Aug 18, 2026 | $203.97 | $204.23 | $199.49 | $199.58 | -1.51% | 2.29M |
| Aug 17, 2026 | $199.99 | $203.43 | $199.99 | $202.63 | +0.09% | 2.98M |
| Aug 14, 2026 | $203.00 | $203.96 | $201.12 | $202.45 | -0.71% | 2.24M |
| Aug 13, 2026 | $207.06 | $207.49 | $202.17 | $203.89 | -0.92% | 1.92M |
| Aug 12, 2026 | $204.55 | $207.59 | $202.00 | $205.79 | -0.80% | 3.04M |
| Aug 11, 2026 | $208.05 | $208.44 | $206.09 | $207.44 | -0.92% | 2.47M |
| Aug 10, 2026 | $203.26 | $209.37 | $200.78 | $209.37 | +2.25% | 3.68M |
| Aug 7, 2026 | $199.40 | $205.19 | $198.44 | $204.76 | +2.39% | 3.32M |
| Aug 6, 2026 | $199.96 | $201.34 | $196.48 | $199.98 | +0.16% | 2.79M |
| Aug 5, 2026 | $195.60 | $201.24 | $193.30 | $199.66 | +2.51% | 3.75M |
| Aug 4, 2026 | $197.93 | $200.36 | $192.91 | $194.78 | -1.38% | 6.97M |
| Aug 3, 2026 | $197.34 | $199.31 | $195.77 | $197.50 | +1.29% | 2.95M |
| Jul 31, 2026 | $197.49 | $198.58 | $192.62 | $194.98 | -0.61% | 4.39M |
| Jul 30, 2026 | $194.65 | $196.86 | $193.14 | $196.17 | -0.16% | 4.95M |
| Jul 29, 2026 | $199.93 | $203.05 | $195.77 | $196.49 | -1.29% | 8.21M |
| Jul 28, 2026 | $200.73 | $209.90 | $198.46 | $199.05 | +1.30% | 9.36M |
| Jul 27, 2026 | $191.39 | $196.63 | $189.85 | $196.50 | +2.61% | 5.34M |
| Jul 24, 2026 | $193.08 | $194.80 | $190.00 | $191.50 | -0.52% | 6.85M |
| Jul 23, 2026 | $185.12 | $192.89 | $183.87 | $192.50 | +7.46% | 11.55M |
| Jul 22, 2026 | $178.47 | $180.12 | $173.00 | $179.14 | +0.07% | 10.89M |
| Jul 21, 2026 | $168.84 | $179.26 | $165.75 | $179.01 | -10.99% | 28.10M |
| Jul 20, 2026 | $202.00 | $204.33 | $200.00 | $201.11 | -1.33% | 6.20M |
| Jul 17, 2026 | $203.45 | $206.59 | $202.14 | $203.83 | -0.58% | 4.97M |
| Jul 16, 2026 | $201.41 | $205.28 | $200.36 | $205.01 | +2.10% | 4.24M |
| Jul 15, 2026 | $200.00 | $202.36 | $199.34 | $200.79 | +0.87% | 4.37M |
| Jul 14, 2026 | $198.03 | $202.33 | $197.37 | $199.05 | -0.55% | 4.19M |
| Jul 13, 2026 | $198.70 | $200.84 | $198.00 | $200.16 | +0.56% | 2.92M |
| Jul 10, 2026 | $197.58 | $199.84 | $195.05 | $199.05 | +1.57% | 3.85M |
| Jul 9, 2026 | $190.50 | $195.99 | $190.00 | $195.98 | +2.73% | 2.66M |
| Jul 8, 2026 | $191.76 | $192.48 | $190.11 | $190.77 | -1.76% | 2.50M |
| Jul 7, 2026 | $197.42 | $197.88 | $192.14 | $194.19 | +0.29% | 3.25M |
| Jul 6, 2026 | $195.31 | $196.60 | $189.78 | $193.62 | -2.18% | 4.66M |
| Jul 2, 2026 | $197.47 | $198.23 | $194.47 | $197.93 | +2.17% | 4.04M |
| Jul 1, 2026 | $191.97 | $196.04 | $190.58 | $193.72 | +1.70% | 4.52M |
| Jun 30, 2026 | $193.80 | $193.99 | $188.99 | $190.48 | -1.19% | 3.47M |
| Jun 29, 2026 | $195.45 | $197.00 | $191.54 | $192.78 | -1.74% | 3.52M |
| Jun 26, 2026 | $192.83 | $196.19 | $192.29 | $196.19 | +1.54% | 6.09M |
| Jun 25, 2026 | $189.69 | $197.57 | $189.69 | $193.21 | +2.30% | 6.09M |
| Jun 24, 2026 | $181.06 | $189.48 | $179.93 | $188.87 | +5.53% | 5.65M |
| Jun 23, 2026 | $179.07 | $181.71 | $177.07 | $178.97 | +0.44% | 4.15M |
| Jun 22, 2026 | $176.44 | $179.30 | $175.00 | $178.19 | +0.58% | 3.69M |
| Jun 18, 2026 | $175.55 | $178.51 | $174.22 | $177.17 | -0.33% | 7.26M |
| Jun 17, 2026 | $180.74 | $182.42 | $176.60 | $177.76 | — | 2.69M |
