Danaher Corporation
DHR · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $234.20 | $234.29 | $227.53 | $227.97 | -1.83% | 3.16M |
| Oct 30, 2026 | $238.46 | $238.46 | $230.46 | $232.23 | -2.00% | 3.76M |
| Oct 29, 2026 | $234.00 | $237.62 | $232.86 | $236.98 | +1.24% | 2.70M |
| Oct 28, 2026 | $231.00 | $238.03 | $229.55 | $234.07 | +0.89% | 3.14M |
| Oct 27, 2026 | $231.00 | $234.00 | $229.32 | $232.00 | -0.42% | 2.50M |
| Oct 26, 2026 | $230.94 | $233.95 | $230.60 | $232.97 | +1.07% | 3.12M |
| Oct 23, 2026 | $229.17 | $230.66 | $225.60 | $230.50 | +0.33% | 3.94M |
| Oct 22, 2026 | $233.80 | $238.13 | $228.17 | $229.75 | -1.76% | 7.07M |
| Oct 21, 2026 | $217.56 | $234.40 | $217.55 | $233.86 | +4.29% | 8.90M |
| Oct 20, 2026 | $225.75 | $227.78 | $222.65 | $224.24 | -0.08% | 9.52M |
| Oct 19, 2026 | $229.01 | $230.57 | $223.26 | $224.43 | -2.01% | 4.14M |
| Oct 16, 2026 | $230.50 | $231.93 | $228.36 | $229.04 | -1.06% | 3.52M |
| Oct 15, 2026 | $228.21 | $233.02 | $226.72 | $231.50 | +3.03% | 5.13M |
| Oct 14, 2026 | $225.00 | $227.86 | $222.74 | $224.69 | +0.83% | 3.60M |
| Oct 13, 2026 | $222.25 | $225.71 | $219.23 | $222.84 | +0.74% | 6.01M |
| Oct 12, 2026 | $220.72 | $221.42 | $219.11 | $221.20 | +0.63% | 3.00M |
| Oct 9, 2026 | $216.91 | $220.86 | $216.51 | $219.81 | +1.08% | 3.93M |
| Oct 8, 2026 | $217.40 | $218.23 | $211.72 | $217.46 | -0.47% | 5.29M |
| Oct 7, 2026 | $217.77 | $220.48 | $214.39 | $218.49 | +1.34% | 3.97M |
| Oct 6, 2026 | $223.50 | $227.61 | $215.09 | $215.61 | -2.53% | 3.64M |
| Oct 5, 2026 | $213.81 | $222.15 | $213.44 | $221.21 | +3.34% | 3.09M |
| Oct 2, 2026 | $213.40 | $216.06 | $211.98 | $214.06 | +1.09% | 3.92M |
| Oct 1, 2026 | $221.31 | $222.00 | $211.18 | $211.76 | -4.42% | 5.30M |
| Sep 30, 2026 | $223.86 | $226.11 | $219.69 | $221.55 | -2.02% | 5.25M |
| Sep 29, 2026 | $226.19 | $227.65 | $223.51 | $226.11 | -0.54% | 3.61M |
| Sep 28, 2026 | $223.40 | $228.38 | $222.10 | $227.33 | +1.27% | 4.93M |
| Sep 25, 2026 | $223.37 | $224.90 | $221.60 | $224.49 | +0.32% | 4.42M |
| Sep 24, 2026 | $220.50 | $226.65 | $219.00 | $223.77 | +1.00% | 6.20M |
| Sep 23, 2026 | $221.27 | $223.42 | $219.92 | $221.56 | +0.21% | 3.40M |
| Sep 22, 2026 | $215.10 | $222.42 | $214.28 | $221.09 | +2.43% | 4.64M |
| Sep 21, 2026 | $212.03 | $216.19 | $209.60 | $215.84 | +1.90% | 5.16M |
| Sep 18, 2026 | $212.64 | $214.98 | $210.10 | $211.81 | -0.32% | 8.84M |
| Sep 17, 2026 | $210.48 | $213.27 | $206.69 | $212.50 | +1.99% | 6.18M |
| Sep 16, 2026 | $209.67 | $211.98 | $206.68 | $208.36 | -0.48% | 3.57M |
| Sep 15, 2026 | $203.08 | $209.55 | $202.62 | $209.36 | +3.01% | 3.51M |
| Sep 14, 2026 | $202.48 | $203.81 | $199.09 | $203.25 | +1.55% | 3.43M |
| Sep 11, 2026 | $201.99 | $202.68 | $199.16 | $200.14 | -0.19% | 3.63M |
| Sep 10, 2026 | $202.33 | $203.10 | $200.34 | $200.53 | -2.11% | 3.02M |
| Sep 9, 2026 | $206.00 | $206.05 | $201.95 | $204.85 | -0.19% | 2.77M |
| Sep 8, 2026 | $205.00 | $207.84 | $202.12 | $205.23 | -1.17% | 3.28M |
| Sep 4, 2026 | $207.19 | $208.70 | $205.23 | $207.66 | -1.60% | 2.90M |
| Sep 3, 2026 | $210.51 | $213.13 | $206.05 | $211.03 | +0.53% | 2.42M |
| Sep 2, 2026 | $207.77 | $212.78 | $206.10 | $209.91 | +1.44% | 2.95M |
| Sep 1, 2026 | $214.74 | $215.00 | $206.55 | $206.93 | -3.10% | 3.15M |
| Aug 31, 2026 | $213.45 | $215.39 | $212.22 | $213.56 | -1.16% | 3.61M |
| Aug 28, 2026 | $215.10 | $217.04 | $212.85 | $216.07 | +0.18% | 2.86M |
| Aug 27, 2026 | $214.78 | $218.57 | $213.09 | $215.68 | +0.15% | 2.93M |
| Aug 26, 2026 | $213.23 | $216.85 | $212.81 | $215.36 | -0.28% | 2.53M |
| Aug 25, 2026 | $213.88 | $216.77 | $212.24 | $215.97 | +0.40% | 2.34M |
| Aug 24, 2026 | $218.33 | $218.34 | $213.88 | $215.11 | -1.71% | 2.51M |
| Aug 21, 2026 | $215.58 | $220.25 | $213.46 | $218.85 | +1.36% | 4.70M |
| Aug 20, 2026 | $210.12 | $220.67 | $208.21 | $215.91 | +2.09% | 5.50M |
| Aug 19, 2026 | $203.10 | $212.19 | $202.91 | $211.50 | +5.97% | 5.25M |
| Aug 18, 2026 | $203.97 | $204.23 | $199.49 | $199.58 | -1.51% | 2.29M |
| Aug 17, 2026 | $199.99 | $203.43 | $199.99 | $202.63 | +0.09% | 2.98M |
| Aug 14, 2026 | $203.00 | $203.96 | $201.12 | $202.45 | -0.71% | 2.24M |
| Aug 13, 2026 | $207.06 | $207.49 | $202.17 | $203.89 | -0.92% | 1.92M |
| Aug 12, 2026 | $204.55 | $207.59 | $202.00 | $205.79 | -0.80% | 3.04M |
| Aug 11, 2026 | $208.05 | $208.44 | $206.09 | $207.44 | -0.92% | 2.47M |
| Aug 10, 2026 | $203.26 | $209.37 | $200.78 | $209.37 | — | 3.68M |
