Deere & Company
DE · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $669.34 | $679.23 | $658.99 | $667.60 | -1.17% | 1.35M |
| Oct 30, 2026 | $661.00 | $675.88 | $659.48 | $675.48 | +2.35% | 1.25M |
| Oct 29, 2026 | $629.83 | $664.02 | $625.24 | $660.00 | +3.02% | 1.39M |
| Oct 28, 2026 | $643.67 | $644.41 | $637.85 | $640.67 | +0.17% | 759.28K |
| Oct 27, 2026 | $647.09 | $654.91 | $636.01 | $639.58 | -0.26% | 772.20K |
| Oct 26, 2026 | $647.92 | $650.00 | $625.81 | $641.25 | -0.76% | 865.38K |
| Oct 23, 2026 | $641.75 | $646.20 | $633.06 | $646.15 | +0.39% | 693.95K |
| Oct 22, 2026 | $631.23 | $644.75 | $626.78 | $643.62 | +1.11% | 851.43K |
| Oct 21, 2026 | $633.13 | $637.29 | $626.77 | $636.54 | +0.69% | 805.32K |
| Oct 20, 2026 | $626.80 | $640.92 | $625.97 | $632.20 | +0.83% | 881.02K |
| Oct 19, 2026 | $643.00 | $644.89 | $626.44 | $627.00 | -2.32% | 885.56K |
| Oct 16, 2026 | $652.58 | $655.15 | $636.49 | $641.86 | -1.35% | 1.20M |
| Oct 15, 2026 | $655.77 | $660.39 | $646.32 | $650.67 | +0.04% | 1.19M |
| Oct 14, 2026 | $646.96 | $653.59 | $640.52 | $650.38 | +0.06% | 1.55M |
| Oct 13, 2026 | $632.00 | $650.61 | $632.00 | $650.00 | +2.75% | 1.33M |
| Oct 12, 2026 | $620.20 | $634.88 | $618.00 | $632.61 | +1.88% | 1.04M |
| Oct 9, 2026 | $651.87 | $658.00 | $619.95 | $620.93 | -4.85% | 1.92M |
| Oct 8, 2026 | $648.76 | $657.21 | $638.15 | $652.58 | -0.65% | 1.40M |
| Oct 7, 2026 | $677.66 | $680.99 | $644.08 | $656.87 | -3.80% | 1.21M |
| Oct 6, 2026 | $684.10 | $692.83 | $680.12 | $682.79 | +0.09% | 761.65K |
| Oct 5, 2026 | $688.88 | $690.35 | $676.31 | $682.20 | -0.70% | 752.95K |
| Oct 2, 2026 | $671.45 | $689.69 | $668.61 | $687.00 | +2.96% | 1.07M |
| Oct 1, 2026 | $664.44 | $667.49 | $644.06 | $667.26 | -0.64% | 1.60M |
| Sep 30, 2026 | $675.11 | $685.56 | $668.57 | $671.55 | -1.32% | 1.74M |
| Sep 29, 2026 | $685.59 | $689.99 | $677.44 | $680.50 | -1.32% | 1.16M |
| Sep 28, 2026 | $687.13 | $690.94 | $681.86 | $689.59 | -0.13% | 798.80K |
| Sep 25, 2026 | $694.99 | $698.29 | $681.06 | $690.46 | -0.64% | 1.11M |
| Sep 24, 2026 | $707.20 | $708.20 | $691.00 | $694.94 | -2.05% | 1.18M |
| Sep 23, 2026 | $702.05 | $721.22 | $701.72 | $709.48 | +0.90% | 1.82M |
| Sep 22, 2026 | $688.73 | $704.92 | $684.01 | $703.12 | +2.69% | 1.55M |
| Sep 21, 2026 | $686.12 | $695.05 | $683.62 | $684.73 | +0.11% | 953.19K |
| Sep 18, 2026 | $684.76 | $688.00 | $679.63 | $683.99 | -0.24% | 2.24M |
| Sep 17, 2026 | $675.66 | $687.92 | $672.09 | $685.63 | +2.41% | 1.23M |
| Sep 16, 2026 | $681.73 | $684.53 | $665.45 | $669.47 | -2.13% | 872.15K |
| Sep 15, 2026 | $681.40 | $689.37 | $680.59 | $684.04 | +0.38% | 1.53M |
| Sep 14, 2026 | $673.08 | $687.97 | $668.00 | $681.46 | +0.85% | 1.03M |
| Sep 11, 2026 | $685.92 | $692.69 | $675.43 | $675.74 | -0.32% | 1.32M |
| Sep 10, 2026 | $675.03 | $682.00 | $671.40 | $677.94 | +0.11% | 1.18M |
| Sep 9, 2026 | $681.32 | $688.59 | $672.62 | $677.21 | -0.52% | 1.04M |
| Sep 8, 2026 | $687.21 | $690.58 | $680.26 | $680.73 | -1.85% | 883.58K |
| Sep 4, 2026 | $692.03 | $702.45 | $690.83 | $693.53 | -0.13% | 1.05M |
| Sep 3, 2026 | $703.25 | $705.88 | $685.48 | $694.41 | -0.57% | 1.69M |
| Sep 2, 2026 | $678.06 | $700.64 | $677.66 | $698.37 | +3.30% | 2.03M |
| Sep 1, 2026 | $655.34 | $677.89 | $654.05 | $676.08 | +3.23% | 2.31M |
| Aug 31, 2026 | $648.00 | $657.17 | $641.13 | $654.91 | +3.90% | 1.79M |
| Aug 28, 2026 | $626.50 | $632.02 | $617.21 | $630.33 | +1.23% | 631.14K |
| Aug 27, 2026 | $628.82 | $629.35 | $617.81 | $622.66 | -1.87% | 807.99K |
| Aug 26, 2026 | $632.15 | $639.65 | $630.41 | $634.54 | +0.62% | 831.00K |
| Aug 25, 2026 | $652.07 | $653.18 | $627.14 | $630.66 | -2.77% | 1.21M |
| Aug 24, 2026 | $653.04 | $660.70 | $645.77 | $648.64 | +0.18% | 1.23M |
| Aug 21, 2026 | $623.26 | $654.28 | $607.90 | $647.47 | +4.27% | 2.39M |
| Aug 20, 2026 | $611.12 | $639.00 | $586.48 | $620.94 | +6.94% | 3.20M |
| Aug 19, 2026 | $589.58 | $596.06 | $579.31 | $580.63 | -1.37% | 1.60M |
| Aug 18, 2026 | $603.93 | $604.04 | $588.00 | $588.72 | -1.87% | 1.22M |
| Aug 17, 2026 | $606.37 | $610.64 | $599.48 | $599.92 | -1.47% | 1.25M |
| Aug 14, 2026 | $608.83 | $616.00 | $607.00 | $608.85 | -0.58% | 802.33K |
| Aug 13, 2026 | $619.55 | $622.01 | $611.11 | $612.38 | -1.19% | 517.51K |
| Aug 12, 2026 | $618.98 | $623.28 | $610.99 | $619.77 | +0.29% | 859.10K |
| Aug 11, 2026 | $608.47 | $621.30 | $606.32 | $617.95 | +1.42% | 674.77K |
| Aug 10, 2026 | $621.12 | $623.55 | $603.11 | $609.28 | — | 1.02M |
