DE · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $610.66 | $622.00 | $597.23 | $617.37 | +2.03% | 966.44K |
| Aug 3, 2026 | $602.91 | $616.23 | $600.55 | $605.06 | +2.09% | 1.05M |
| Jul 31, 2026 | $600.06 | $602.99 | $590.63 | $592.67 | -1.13% | 1.12M |
| Jul 30, 2026 | $600.67 | $604.77 | $590.06 | $599.47 | -1.88% | 1.37M |
| Jul 29, 2026 | $631.43 | $634.01 | $608.21 | $610.95 | -4.52% | 1.35M |
| Jul 28, 2026 | $630.22 | $643.99 | $628.00 | $639.84 | +2.37% | 1.36M |
| Jul 27, 2026 | $627.71 | $628.03 | $612.38 | $625.02 | -0.50% | 876.61K |
| Jul 24, 2026 | $612.21 | $629.34 | $611.29 | $628.16 | +2.97% | 960.39K |
| Jul 23, 2026 | $610.00 | $615.95 | $606.74 | $610.02 | +0.44% | 1.70M |
| Jul 22, 2026 | $589.90 | $609.37 | $589.90 | $607.33 | +3.48% | 990.34K |
| Jul 21, 2026 | $592.00 | $596.00 | $580.02 | $586.88 | +0.15% | 950.69K |
| Jul 20, 2026 | $597.48 | $599.76 | $582.50 | $586.00 | -1.88% | 1.11M |
| Jul 17, 2026 | $596.05 | $614.92 | $595.74 | $597.24 | -0.29% | 938.78K |
| Jul 16, 2026 | $585.00 | $599.75 | $583.90 | $598.97 | +1.61% | 807.87K |
| Jul 15, 2026 | $583.92 | $590.18 | $576.45 | $589.48 | +0.87% | 1.01M |
| Jul 14, 2026 | $594.83 | $601.00 | $579.62 | $584.40 | -0.21% | 951.04K |
| Jul 13, 2026 | $585.79 | $587.83 | $582.01 | $585.64 | -0.21% | 996.30K |
| Jul 10, 2026 | $596.22 | $599.44 | $586.68 | $586.86 | -1.02% | 782.17K |
| Jul 9, 2026 | $602.85 | $606.00 | $591.37 | $592.90 | -0.64% | 841.01K |
| Jul 8, 2026 | $599.98 | $601.50 | $590.77 | $596.74 | -1.14% | 1.00M |
| Jul 7, 2026 | $630.34 | $634.94 | $592.50 | $603.61 | -4.98% | 1.43M |
| Jul 6, 2026 | $619.15 | $637.70 | $617.68 | $635.24 | +2.25% | 1.08M |
| Jul 2, 2026 | $638.04 | $638.99 | $615.12 | $621.27 | -1.01% | 1.29M |
| Jul 1, 2026 | $629.32 | $633.80 | $619.30 | $627.63 | -1.06% | 1.64M |
| Jun 30, 2026 | $626.17 | $636.29 | $617.58 | $634.33 | +1.23% | 1.76M |
| Jun 29, 2026 | $614.11 | $628.18 | $608.62 | $626.63 | +2.18% | 1.21M |
| Jun 26, 2026 | $622.77 | $630.05 | $612.16 | $613.24 | -2.78% | 2.32M |
| Jun 25, 2026 | $606.46 | $631.93 | $604.01 | $630.76 | +5.00% | 1.26M |
| Jun 24, 2026 | $592.69 | $612.98 | $592.00 | $600.75 | +1.49% | 1.24M |
| Jun 23, 2026 | $590.06 | $601.38 | $583.38 | $591.94 | -1.11% | 1.38M |
| Jun 22, 2026 | $589.50 | $603.89 | $587.41 | $598.59 | +1.59% | 934.34K |
| Jun 18, 2026 | $595.51 | $598.21 | $587.84 | $589.24 | +0.13% | 1.44M |
| Jun 17, 2026 | $585.28 | $598.48 | $583.20 | $588.47 | +0.54% | 1.52M |
| Jun 16, 2026 | $578.14 | $590.49 | $577.02 | $585.29 | +1.71% | 747.81K |
| Jun 15, 2026 | $583.91 | $593.35 | $574.73 | $575.47 | -0.35% | 1.54M |
| Jun 12, 2026 | $569.54 | $578.53 | $567.25 | $577.48 | +1.55% | 854.18K |
| Jun 11, 2026 | $561.72 | $571.72 | $556.62 | $568.64 | +1.53% | 1.27M |
| Jun 10, 2026 | $577.46 | $577.46 | $559.94 | $560.05 | -2.99% | 1.11M |
| Jun 9, 2026 | $577.63 | $582.78 | $568.18 | $577.33 | +0.64% | 1.04M |
| Jun 8, 2026 | $585.80 | $592.61 | $565.69 | $573.66 | -1.68% | 1.48M |
| Jun 5, 2026 | $590.66 | $597.82 | $579.22 | $583.44 | -1.40% | 1.75M |
| Jun 4, 2026 | $594.15 | $604.51 | $587.37 | $591.75 | +0.59% | 1.77M |
| Jun 3, 2026 | $577.84 | $593.79 | $575.61 | $588.29 | +1.56% | 1.84M |
| Jun 2, 2026 | $562.00 | $580.74 | $552.65 | $579.25 | +6.79% | 2.05M |
| Jun 1, 2026 | $538.22 | $544.57 | $528.45 | $542.43 | +0.05% | 2.21M |
| May 29, 2026 | $536.27 | $546.98 | $535.00 | $542.18 | +0.59% | 2.27M |
| May 28, 2026 | $527.41 | $539.71 | $522.48 | $539.00 | +1.82% | 1.88M |
| May 27, 2026 | $527.45 | $533.77 | $526.03 | $529.39 | +0.05% | 1.33M |
| May 26, 2026 | $530.00 | $531.75 | $523.81 | $529.12 | -0.01% | 1.42M |
| May 22, 2026 | $531.52 | $532.78 | $521.50 | $529.15 | -0.41% | 1.76M |
| May 21, 2026 | $547.18 | $548.00 | $515.15 | $531.35 | -5.19% | 3.21M |
| May 20, 2026 | $556.00 | $567.60 | $550.26 | $560.46 | +0.43% | 1.44M |
| May 19, 2026 | $562.57 | $563.59 | $554.05 | $558.07 | -1.14% | 1.03M |
| May 18, 2026 | $564.11 | $568.00 | $557.41 | $564.49 | +0.47% | 848.40K |
| May 15, 2026 | $572.04 | $572.62 | $555.56 | $561.83 | -2.23% | 971.32K |
| May 14, 2026 | $580.18 | $587.15 | $574.00 | $574.64 | -1.04% | 1.06M |
| May 13, 2026 | $588.34 | $591.01 | $580.16 | $580.65 | -1.45% | 961.53K |
| May 12, 2026 | $591.37 | $593.98 | $580.16 | $589.19 | +0.08% | 1.26M |
| May 11, 2026 | $575.71 | $589.17 | $573.73 | $588.74 | +2.42% | 907.53K |
| May 8, 2026 | $579.78 | $582.98 | $572.30 | $574.84 | — | 897.01K |
