Deere & Company
DE · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $673.08 | $687.97 | $668.00 | $681.46 | +0.85% | 1.03M |
| Sep 11, 2026 | $685.92 | $692.69 | $675.43 | $675.74 | -0.32% | 1.32M |
| Sep 10, 2026 | $675.03 | $682.00 | $671.40 | $677.94 | +0.11% | 1.18M |
| Sep 9, 2026 | $681.32 | $688.59 | $672.62 | $677.21 | -0.52% | 1.04M |
| Sep 8, 2026 | $687.21 | $690.58 | $680.26 | $680.73 | -1.85% | 883.58K |
| Sep 4, 2026 | $692.03 | $702.45 | $690.83 | $693.53 | -0.13% | 1.05M |
| Sep 3, 2026 | $703.25 | $705.88 | $685.48 | $694.41 | -0.57% | 1.69M |
| Sep 2, 2026 | $678.06 | $700.64 | $677.66 | $698.37 | +3.30% | 2.03M |
| Sep 1, 2026 | $655.34 | $677.89 | $654.05 | $676.08 | +3.23% | 2.31M |
| Aug 31, 2026 | $648.00 | $657.17 | $641.13 | $654.91 | +3.90% | 1.79M |
| Aug 28, 2026 | $626.50 | $632.02 | $617.21 | $630.33 | +1.23% | 631.14K |
| Aug 27, 2026 | $628.82 | $629.35 | $617.81 | $622.66 | -1.87% | 807.99K |
| Aug 26, 2026 | $632.15 | $639.65 | $630.41 | $634.54 | +0.62% | 831.00K |
| Aug 25, 2026 | $652.07 | $653.18 | $627.14 | $630.66 | -2.77% | 1.21M |
| Aug 24, 2026 | $653.04 | $660.70 | $645.77 | $648.64 | +0.18% | 1.23M |
| Aug 21, 2026 | $623.26 | $654.28 | $607.90 | $647.47 | +4.27% | 2.39M |
| Aug 20, 2026 | $611.12 | $639.00 | $586.48 | $620.94 | +6.94% | 3.20M |
| Aug 19, 2026 | $589.58 | $596.06 | $579.31 | $580.63 | -1.37% | 1.60M |
| Aug 18, 2026 | $603.93 | $604.04 | $588.00 | $588.72 | -1.87% | 1.22M |
| Aug 17, 2026 | $606.37 | $610.64 | $599.48 | $599.92 | -1.47% | 1.25M |
| Aug 14, 2026 | $608.83 | $616.00 | $607.00 | $608.85 | -0.58% | 802.33K |
| Aug 13, 2026 | $619.55 | $622.01 | $611.11 | $612.38 | -1.19% | 517.51K |
| Aug 12, 2026 | $618.98 | $623.28 | $610.99 | $619.77 | +0.29% | 859.10K |
| Aug 11, 2026 | $608.47 | $621.30 | $606.32 | $617.95 | +1.42% | 674.77K |
| Aug 10, 2026 | $621.12 | $623.55 | $603.11 | $609.28 | -1.86% | 1.02M |
| Aug 7, 2026 | $612.35 | $627.88 | $611.21 | $620.83 | +0.97% | 942.05K |
| Aug 6, 2026 | $614.57 | $618.14 | $611.19 | $614.84 | +0.46% | 817.86K |
| Aug 5, 2026 | $619.00 | $624.73 | $611.62 | $612.00 | -0.87% | 814.84K |
| Aug 4, 2026 | $610.66 | $622.00 | $597.23 | $617.37 | +2.03% | 966.44K |
| Aug 3, 2026 | $602.91 | $616.23 | $600.55 | $605.06 | +2.09% | 1.05M |
| Jul 31, 2026 | $600.06 | $602.99 | $590.63 | $592.67 | -1.13% | 1.12M |
| Jul 30, 2026 | $600.67 | $604.77 | $590.06 | $599.47 | -1.88% | 1.37M |
| Jul 29, 2026 | $631.43 | $634.01 | $608.21 | $610.95 | -4.52% | 1.35M |
| Jul 28, 2026 | $630.22 | $643.99 | $628.00 | $639.84 | +2.37% | 1.36M |
| Jul 27, 2026 | $627.71 | $628.03 | $612.38 | $625.02 | -0.50% | 876.61K |
| Jul 24, 2026 | $612.21 | $629.34 | $611.29 | $628.16 | +2.97% | 960.39K |
| Jul 23, 2026 | $610.00 | $615.95 | $606.74 | $610.02 | +0.44% | 1.70M |
| Jul 22, 2026 | $589.90 | $609.37 | $589.90 | $607.33 | +3.48% | 990.34K |
| Jul 21, 2026 | $592.00 | $596.00 | $580.02 | $586.88 | +0.15% | 950.69K |
| Jul 20, 2026 | $597.48 | $599.76 | $582.50 | $586.00 | -1.88% | 1.11M |
| Jul 17, 2026 | $596.05 | $614.92 | $595.74 | $597.24 | -0.29% | 938.78K |
| Jul 16, 2026 | $585.00 | $599.75 | $583.90 | $598.97 | +1.61% | 807.87K |
| Jul 15, 2026 | $583.92 | $590.18 | $576.45 | $589.48 | +0.87% | 1.01M |
| Jul 14, 2026 | $594.83 | $601.00 | $579.62 | $584.40 | -0.21% | 951.04K |
| Jul 13, 2026 | $585.79 | $587.83 | $582.01 | $585.64 | -0.21% | 996.30K |
| Jul 10, 2026 | $596.22 | $599.44 | $586.68 | $586.86 | -1.02% | 782.17K |
| Jul 9, 2026 | $602.85 | $606.00 | $591.37 | $592.90 | -0.64% | 841.01K |
| Jul 8, 2026 | $599.98 | $601.50 | $590.77 | $596.74 | -1.14% | 1.00M |
| Jul 7, 2026 | $630.34 | $634.94 | $592.50 | $603.61 | -4.98% | 1.43M |
| Jul 6, 2026 | $619.15 | $637.70 | $617.68 | $635.24 | +2.25% | 1.08M |
| Jul 2, 2026 | $638.04 | $638.99 | $615.12 | $621.27 | -1.01% | 1.29M |
| Jul 1, 2026 | $629.32 | $633.80 | $619.30 | $627.63 | -1.06% | 1.64M |
| Jun 30, 2026 | $626.17 | $636.29 | $617.58 | $634.33 | +1.23% | 1.76M |
| Jun 29, 2026 | $614.11 | $628.18 | $608.62 | $626.63 | +2.18% | 1.21M |
| Jun 26, 2026 | $622.77 | $630.05 | $612.16 | $613.24 | -2.78% | 2.32M |
| Jun 25, 2026 | $606.46 | $631.93 | $604.01 | $630.76 | +5.00% | 1.26M |
| Jun 24, 2026 | $592.69 | $612.98 | $592.00 | $600.75 | +1.49% | 1.24M |
| Jun 23, 2026 | $590.06 | $601.38 | $583.38 | $591.94 | -1.11% | 1.38M |
| Jun 22, 2026 | $589.50 | $603.89 | $587.41 | $598.59 | +1.59% | 934.34K |
| Jun 18, 2026 | $595.51 | $598.21 | $587.84 | $589.24 | — | 1.44M |
