Deutsche Bank AG
DB · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $40.66 | $40.68 | $40.28 | $40.48 | +0.32% | 1.69M |
| Sep 10, 2026 | $40.44 | $40.71 | $40.24 | $40.35 | -0.76% | 1.47M |
| Sep 9, 2026 | $40.75 | $40.85 | $40.42 | $40.66 | -0.97% | 1.55M |
| Sep 8, 2026 | $41.56 | $41.62 | $41.06 | $41.06 | -0.65% | 1.23M |
| Sep 4, 2026 | $41.32 | $41.50 | $41.25 | $41.33 | -0.55% | 1.09M |
| Sep 3, 2026 | $41.06 | $41.56 | $41.06 | $41.56 | +2.62% | 2.42M |
| Sep 2, 2026 | $40.27 | $40.57 | $39.99 | $40.50 | +2.32% | 1.66M |
| Sep 1, 2026 | $39.55 | $40.10 | $39.46 | $39.58 | -1.20% | 2.21M |
| Aug 31, 2026 | $40.34 | $40.36 | $40.01 | $40.06 | -0.74% | 1.75M |
| Aug 28, 2026 | $40.43 | $40.69 | $40.28 | $40.36 | +0.72% | 1.85M |
| Aug 27, 2026 | $40.37 | $40.53 | $39.99 | $40.07 | -0.40% | 1.69M |
| Aug 26, 2026 | $40.53 | $40.65 | $40.11 | $40.23 | +3.05% | 3.00M |
| Aug 25, 2026 | $38.70 | $39.07 | $38.40 | $39.04 | +1.61% | 1.92M |
| Aug 24, 2026 | $38.09 | $38.71 | $38.07 | $38.42 | +1.59% | 1.31M |
| Aug 21, 2026 | $37.61 | $37.84 | $37.54 | $37.82 | +0.69% | 1.20M |
| Aug 20, 2026 | $38.06 | $38.10 | $37.53 | $37.56 | -1.24% | 2.52M |
| Aug 19, 2026 | $38.38 | $38.42 | $37.88 | $38.03 | -0.16% | 3.16M |
| Aug 18, 2026 | $38.14 | $38.29 | $37.94 | $38.09 | -0.08% | 1.58M |
| Aug 17, 2026 | $38.33 | $38.38 | $38.09 | $38.12 | -1.14% | 1.45M |
| Aug 14, 2026 | $38.41 | $38.65 | $38.33 | $38.56 | +0.47% | 1.19M |
| Aug 13, 2026 | $38.55 | $38.57 | $38.15 | $38.38 | -0.34% | 1.27M |
| Aug 12, 2026 | $38.44 | $38.55 | $38.33 | $38.51 | +0.73% | 1.51M |
| Aug 11, 2026 | $38.43 | $38.56 | $38.20 | $38.23 | -0.10% | 1.34M |
| Aug 10, 2026 | $38.04 | $38.43 | $37.99 | $38.27 | +0.55% | 1.35M |
| Aug 7, 2026 | $38.28 | $38.31 | $37.91 | $38.06 | +1.14% | 1.43M |
| Aug 6, 2026 | $38.27 | $38.39 | $37.57 | $37.63 | -1.08% | 1.83M |
| Aug 5, 2026 | $37.74 | $38.10 | $37.70 | $38.04 | +1.52% | 1.41M |
| Aug 4, 2026 | $37.48 | $37.79 | $37.44 | $37.47 | +0.81% | 1.66M |
| Aug 3, 2026 | $37.27 | $37.29 | $36.84 | $37.17 | +1.28% | 1.81M |
| Jul 31, 2026 | $36.58 | $36.82 | $36.21 | $36.70 | -0.89% | 1.60M |
| Jul 30, 2026 | $36.22 | $37.06 | $36.03 | $37.03 | +4.40% | 2.21M |
| Jul 29, 2026 | $35.75 | $36.19 | $35.41 | $35.47 | +0.31% | 3.25M |
| Jul 28, 2026 | $35.07 | $35.48 | $34.80 | $35.36 | -0.39% | 2.38M |
| Jul 27, 2026 | $35.70 | $35.84 | $35.14 | $35.50 | +2.42% | 1.62M |
| Jul 24, 2026 | $34.49 | $34.96 | $34.41 | $34.66 | +1.52% | 1.65M |
| Jul 23, 2026 | $33.99 | $34.43 | $33.87 | $34.14 | -4.07% | 2.87M |
| Jul 22, 2026 | $35.65 | $35.72 | $35.53 | $35.59 | +0.62% | 1.05M |
| Jul 21, 2026 | $35.19 | $35.59 | $35.01 | $35.37 | +1.96% | 1.44M |
| Jul 20, 2026 | $35.04 | $35.07 | $34.60 | $34.69 | -1.45% | 1.77M |
| Jul 17, 2026 | $34.74 | $35.39 | $34.58 | $35.20 | -2.38% | 2.05M |
| Jul 16, 2026 | $36.27 | $36.29 | $35.84 | $36.06 | -1.37% | 1.93M |
| Jul 15, 2026 | $36.01 | $36.64 | $35.94 | $36.56 | +2.58% | 1.70M |
| Jul 14, 2026 | $35.64 | $36.25 | $35.47 | $35.64 | +1.14% | 2.95M |
| Jul 13, 2026 | $35.71 | $35.83 | $35.13 | $35.24 | -1.48% | 1.53M |
| Jul 10, 2026 | $35.93 | $35.97 | $35.51 | $35.77 | +1.05% | 1.38M |
| Jul 9, 2026 | $35.43 | $35.59 | $35.31 | $35.40 | +0.37% | 1.82M |
| Jul 8, 2026 | $35.60 | $35.81 | $34.93 | $35.27 | -3.74% | 2.05M |
| Jul 7, 2026 | $37.47 | $37.50 | $36.62 | $36.64 | -1.08% | 2.25M |
| Jul 6, 2026 | $36.54 | $37.11 | $36.49 | $37.04 | +3.29% | 2.17M |
| Jul 2, 2026 | $36.18 | $36.44 | $35.48 | $35.86 | +5.91% | 3.50M |
| Jul 1, 2026 | $33.71 | $34.00 | $33.65 | $33.86 | +0.30% | 1.90M |
| Jun 30, 2026 | $33.60 | $33.93 | $33.42 | $33.76 | -0.15% | 2.06M |
| Jun 29, 2026 | $33.73 | $33.89 | $33.61 | $33.81 | +0.84% | 1.99M |
| Jun 26, 2026 | $33.98 | $34.00 | $33.50 | $33.53 | -2.47% | 1.91M |
| Jun 25, 2026 | $34.55 | $34.75 | $34.28 | $34.38 | +1.12% | 2.14M |
| Jun 24, 2026 | $34.76 | $34.77 | $33.95 | $34.00 | -3.35% | 3.23M |
| Jun 23, 2026 | $35.26 | $35.42 | $35.16 | $35.18 | -2.52% | 2.08M |
| Jun 22, 2026 | $35.93 | $36.16 | $35.79 | $36.09 | +2.32% | 2.64M |
| Jun 18, 2026 | $35.44 | $35.61 | $35.26 | $35.27 | +0.63% | 3.25M |
| Jun 17, 2026 | $35.59 | $35.97 | $34.90 | $35.05 | — | 4.70M |
