Deutsche Bank AG (DB) Historical Prices

metir

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$37.48	$37.79	$37.44	$37.47	+0.81%	1.66M
Aug 3, 2026	$37.27	$37.29	$36.84	$37.17	+1.28%	1.81M
Jul 31, 2026	$36.58	$36.82	$36.21	$36.70	-0.89%	1.60M
Jul 30, 2026	$36.22	$37.06	$36.03	$37.03	+4.40%	2.21M
Jul 29, 2026	$35.75	$36.19	$35.41	$35.47	+0.31%	3.25M
Jul 28, 2026	$35.07	$35.48	$34.80	$35.36	-0.39%	2.38M
Jul 27, 2026	$35.70	$35.84	$35.14	$35.50	+2.42%	1.62M
Jul 24, 2026	$34.49	$34.96	$34.41	$34.66	+1.52%	1.65M
Jul 23, 2026	$33.99	$34.43	$33.87	$34.14	-4.07%	2.87M
Jul 22, 2026	$35.65	$35.72	$35.53	$35.59	+0.62%	1.05M
Jul 21, 2026	$35.19	$35.59	$35.01	$35.37	+1.96%	1.44M
Jul 20, 2026	$35.04	$35.07	$34.60	$34.69	-1.45%	1.77M
Jul 17, 2026	$34.74	$35.39	$34.58	$35.20	-2.38%	2.05M
Jul 16, 2026	$36.27	$36.29	$35.84	$36.06	-1.37%	1.93M
Jul 15, 2026	$36.01	$36.64	$35.94	$36.56	+2.58%	1.70M
Jul 14, 2026	$35.64	$36.25	$35.47	$35.64	+1.14%	2.95M
Jul 13, 2026	$35.71	$35.83	$35.13	$35.24	-1.48%	1.53M
Jul 10, 2026	$35.93	$35.97	$35.51	$35.77	+1.05%	1.38M
Jul 9, 2026	$35.43	$35.59	$35.31	$35.40	+0.37%	1.82M
Jul 8, 2026	$35.60	$35.81	$34.93	$35.27	-3.74%	2.05M
Jul 7, 2026	$37.47	$37.50	$36.62	$36.64	-1.08%	2.25M
Jul 6, 2026	$36.54	$37.11	$36.49	$37.04	+3.29%	2.17M
Jul 2, 2026	$36.18	$36.44	$35.48	$35.86	+5.91%	3.50M
Jul 1, 2026	$33.71	$34.00	$33.65	$33.86	+0.30%	1.90M
Jun 30, 2026	$33.60	$33.93	$33.42	$33.76	-0.15%	2.06M
Jun 29, 2026	$33.73	$33.89	$33.61	$33.81	+0.84%	1.99M
Jun 26, 2026	$33.98	$34.00	$33.50	$33.53	-2.47%	1.91M
Jun 25, 2026	$34.55	$34.75	$34.28	$34.38	+1.12%	2.14M
Jun 24, 2026	$34.76	$34.77	$33.95	$34.00	-3.35%	3.23M
Jun 23, 2026	$35.26	$35.42	$35.16	$35.18	-2.52%	2.08M
Jun 22, 2026	$35.93	$36.16	$35.79	$36.09	+2.32%	2.64M
Jun 18, 2026	$35.44	$35.61	$35.26	$35.27	+0.63%	3.25M
Jun 17, 2026	$35.59	$35.97	$34.90	$35.05	+0.49%	4.70M
Jun 16, 2026	$35.10	$35.17	$34.84	$34.88	+1.10%	3.09M
Jun 15, 2026	$34.80	$34.86	$34.45	$34.50	+3.57%	4.07M
Jun 12, 2026	$33.06	$33.33	$32.79	$33.31	+3.42%	3.48M
Jun 11, 2026	$31.04	$32.22	$30.94	$32.21	+3.94%	3.44M
Jun 10, 2026	$31.58	$31.71	$30.97	$30.99	-2.85%	3.62M
Jun 9, 2026	$32.46	$32.49	$31.29	$31.90	+1.75%	4.58M
Jun 8, 2026	$31.75	$31.94	$31.35	$31.35	-0.51%	2.40M
Jun 5, 2026	$32.09	$32.12	$31.34	$31.51	-2.14%	2.78M
Jun 4, 2026	$32.10	$32.32	$31.96	$32.20	+3.01%	2.34M
Jun 3, 2026	$31.65	$31.65	$31.14	$31.26	-3.28%	2.64M
Jun 2, 2026	$32.40	$32.58	$32.28	$32.32	+0.40%	2.09M
Jun 1, 2026	$31.67	$32.23	$31.58	$32.19	-0.34%	3.55M
May 29, 2026	$32.41	$32.78	$32.30	$32.30	-2.45%	3.47M
May 28, 2026	$32.72	$33.31	$32.66	$33.11	-0.75%	3.08M
May 27, 2026	$33.52	$33.60	$33.12	$33.36	-0.39%	3.52M
May 26, 2026	$33.92	$33.94	$33.24	$33.49	+3.27%	3.01M
May 22, 2026	$32.77	$32.81	$32.34	$32.43	-1.43%	2.05M
May 21, 2026	$32.33	$33.13	$32.22	$32.90	+0.09%	3.82M
May 20, 2026	$31.50	$32.88	$31.41	$32.87	+6.13%	5.10M
May 19, 2026	$31.42	$31.56	$30.94	$30.97	-1.24%	3.74M
May 18, 2026	$31.21	$31.63	$31.04	$31.36	+1.49%	3.25M
May 15, 2026	$31.26	$31.31	$30.88	$30.90	-2.62%	2.24M
May 14, 2026	$32.15	$32.18	$31.70	$31.73	-0.41%	1.76M
May 13, 2026	$31.39	$31.97	$31.30	$31.86	+0.28%	1.66M
May 12, 2026	$31.29	$31.81	$31.15	$31.77	0.00%	2.15M
May 11, 2026	$31.89	$31.99	$31.66	$31.77	-0.94%	2.32M
May 8, 2026	$32.07	$32.17	$31.85	$32.07	—	2.22M

Date

Open

High

Low

Change

Volume

Aug 4, 2026

$37.48

$37.79

$37.44

$37.47

+0.81%

1.66M

Aug 3, 2026

$37.27

$37.29

$36.84

$37.17

+1.28%

1.81M

Jul 31, 2026

$36.58

$36.82

$36.21

$36.70

-0.89%

1.60M

Jul 30, 2026

$36.22

$37.06

$36.03

$37.03

+4.40%

2.21M

Jul 29, 2026

$35.75

$36.19

$35.41

$35.47

+0.31%

3.25M

Jul 28, 2026

$35.07

$35.48

$34.80

$35.36

-0.39%

2.38M

Jul 27, 2026

$35.70

$35.84

$35.14

$35.50

+2.42%

1.62M

Jul 24, 2026

$34.49

$34.96

$34.41

$34.66

+1.52%

1.65M

Jul 23, 2026

$33.99

$34.43

$33.87

$34.14

-4.07%

2.87M

Jul 22, 2026

$35.65

$35.72

$35.53

$35.59

+0.62%

1.05M

Jul 21, 2026

$35.19

$35.59

$35.01

$35.37

+1.96%

1.44M

Jul 20, 2026

$35.04

$35.07

$34.60

$34.69

-1.45%

1.77M

Jul 17, 2026

$34.74

$35.39

$34.58

$35.20

-2.38%

2.05M

Jul 16, 2026

$36.27

$36.29

$35.84

$36.06

-1.37%

1.93M

Jul 15, 2026

$36.01

$36.64

$35.94

$36.56

+2.58%

1.70M

Jul 14, 2026

$35.64

$36.25

$35.47

$35.64

+1.14%

2.95M

Jul 13, 2026

$35.71

$35.83

$35.13

$35.24

-1.48%

1.53M

Jul 10, 2026

$35.93

$35.97

$35.51

$35.77

+1.05%

1.38M

Jul 9, 2026

$35.43

$35.59

$35.31

$35.40

+0.37%

1.82M

Jul 8, 2026

$35.60

$35.81

$34.93

$35.27

-3.74%

2.05M

Jul 7, 2026

$37.47

$37.50

$36.62

$36.64

-1.08%

2.25M

Jul 6, 2026

$36.54

$37.11

$36.49

$37.04

+3.29%

2.17M

Jul 2, 2026

$36.18

$36.44

$35.48

$35.86

+5.91%

3.50M

Jul 1, 2026

$33.71

$34.00

$33.65

$33.86

+0.30%

1.90M

Jun 30, 2026

$33.60

$33.93

$33.42

$33.76

-0.15%

2.06M

Jun 29, 2026

$33.73

$33.89

$33.61

$33.81

+0.84%

1.99M

Jun 26, 2026

$33.98

$34.00

$33.50

$33.53

-2.47%

1.91M

Jun 25, 2026

$34.55

$34.75

$34.28

$34.38

+1.12%

2.14M

Jun 24, 2026

$34.76

$34.77

$33.95

$34.00

-3.35%

3.23M

Jun 23, 2026

$35.26

$35.42

$35.16

$35.18

-2.52%

2.08M

Jun 22, 2026

$35.93

$36.16

$35.79

$36.09

+2.32%

2.64M

Jun 18, 2026

$35.44

$35.61

$35.26

$35.27

+0.63%

3.25M

Jun 17, 2026

$35.59

$35.97

$34.90

$35.05

+0.49%

4.70M

Jun 16, 2026

$35.10

$35.17

$34.84

$34.88

+1.10%

3.09M

Jun 15, 2026

$34.80

$34.86

$34.45

$34.50

+3.57%

4.07M

Jun 12, 2026

$33.06

$33.33

$32.79

$33.31

+3.42%

3.48M

Jun 11, 2026

$31.04

$32.22

$30.94

$32.21

+3.94%

3.44M

Jun 10, 2026

$31.58

$31.71

$30.97

$30.99

-2.85%

3.62M

Jun 9, 2026

$32.46

$32.49

$31.29

$31.90

+1.75%

4.58M

Jun 8, 2026

$31.75

$31.94

$31.35

-0.51%

2.40M

Jun 5, 2026

$32.09

$32.12

$31.34

$31.51

-2.14%

2.78M

Jun 4, 2026

$32.10

$32.32

$31.96

$32.20

+3.01%

2.34M

Jun 3, 2026

$31.65

$31.14

$31.26

-3.28%

2.64M

Jun 2, 2026

$32.40

$32.58

$32.28

$32.32

+0.40%

2.09M

Jun 1, 2026

$31.67

$32.23

$31.58

$32.19

-0.34%

3.55M

May 29, 2026

$32.41

$32.78

$32.30

-2.45%

3.47M

May 28, 2026

$32.72

$33.31

$32.66

$33.11

-0.75%

3.08M

May 27, 2026

$33.52

$33.60

$33.12

$33.36

-0.39%

3.52M

May 26, 2026

$33.92

$33.94

$33.24

$33.49

+3.27%

3.01M

May 22, 2026

$32.77

$32.81

$32.34

$32.43

-1.43%

2.05M

May 21, 2026

$32.33

$33.13

$32.22

$32.90

+0.09%

3.82M

May 20, 2026

$31.50

$32.88

$31.41

$32.87

+6.13%

5.10M

May 19, 2026

$31.42

$31.56

$30.94

$30.97

-1.24%

3.74M

May 18, 2026

$31.21

$31.63

$31.04

$31.36

+1.49%

3.25M

May 15, 2026

$31.26

$31.31

$30.88

$30.90

-2.62%

2.24M

May 14, 2026

$32.15

$32.18

$31.70

$31.73

-0.41%

1.76M

May 13, 2026

$31.39

$31.97

$31.30

$31.86

+0.28%

1.66M

May 12, 2026

$31.29

$31.81

$31.15

$31.77

0.00%

2.15M

May 11, 2026

$31.89

$31.99

$31.66

$31.77

-0.94%

2.32M

May 8, 2026

$32.07

$32.17

$31.85

$32.07

—

2.22M

Key Issues

Bullish view

Management commentary said first-half 2026 performance kept Deutsche Bank on track to meet its annual objectives, supporting the view that execution is progressing as planned.

Bearish view

Being on track at the half-year stage does not establish that annual objectives will be achieved, particularly because the supplied evidence provides no detailed financial results or second-half outlook.