Deutsche Bank AG
DB · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $34.00 | $34.41 | $33.92 | $34.09 | +1.34% | 2.41M |
| Oct 30, 2026 | $33.80 | $33.86 | $33.30 | $33.64 | -3.50% | 2.45M |
| Oct 29, 2026 | $34.60 | $34.97 | $34.44 | $34.86 | +4.03% | 3.64M |
| Oct 28, 2026 | $33.66 | $33.69 | $33.11 | $33.51 | +4.33% | 4.43M |
| Oct 27, 2026 | $31.92 | $32.29 | $31.71 | $32.12 | +0.60% | 1.96M |
| Oct 26, 2026 | $31.93 | $32.14 | $31.66 | $31.93 | +2.34% | 3.30M |
| Oct 23, 2026 | $30.80 | $31.36 | $30.76 | $31.20 | -0.89% | 1.98M |
| Oct 22, 2026 | $31.69 | $31.98 | $31.30 | $31.48 | -2.39% | 2.37M |
| Oct 21, 2026 | $32.31 | $32.48 | $32.04 | $32.25 | +1.74% | 2.36M |
| Oct 20, 2026 | $31.33 | $32.15 | $31.31 | $31.70 | +0.22% | 2.30M |
| Oct 19, 2026 | $32.24 | $32.31 | $31.62 | $31.63 | -2.89% | 3.01M |
| Oct 16, 2026 | $33.18 | $33.37 | $32.43 | $32.57 | -0.88% | 2.46M |
| Oct 15, 2026 | $32.69 | $32.89 | $32.30 | $32.86 | +0.18% | 2.38M |
| Oct 14, 2026 | $33.00 | $33.06 | $32.64 | $32.80 | -1.62% | 2.32M |
| Oct 13, 2026 | $33.95 | $34.04 | $33.23 | $33.34 | -0.92% | 2.26M |
| Oct 12, 2026 | $33.72 | $33.88 | $33.65 | $33.65 | -0.09% | 1.45M |
| Oct 9, 2026 | $33.79 | $33.79 | $33.50 | $33.68 | +0.15% | 1.76M |
| Oct 8, 2026 | $33.34 | $33.71 | $33.15 | $33.63 | +0.24% | 2.92M |
| Oct 7, 2026 | $33.25 | $33.64 | $33.13 | $33.55 | -4.50% | 3.26M |
| Oct 6, 2026 | $35.29 | $35.45 | $35.07 | $35.13 | +0.46% | 1.52M |
| Oct 5, 2026 | $34.79 | $35.19 | $34.77 | $34.97 | 0.00% | 1.93M |
| Oct 2, 2026 | $34.53 | $35.04 | $34.39 | $34.97 | -0.46% | 2.73M |
| Oct 1, 2026 | $35.41 | $35.55 | $34.64 | $35.13 | -2.12% | 3.42M |
| Sep 30, 2026 | $36.05 | $36.31 | $35.87 | $35.89 | -0.61% | 2.00M |
| Sep 29, 2026 | $36.05 | $36.15 | $35.79 | $36.11 | +0.08% | 1.94M |
| Sep 28, 2026 | $36.18 | $36.48 | $35.87 | $36.08 | -1.34% | 2.36M |
| Sep 25, 2026 | $36.11 | $36.59 | $35.89 | $36.57 | +2.67% | 1.65M |
| Sep 24, 2026 | $35.59 | $35.70 | $35.16 | $35.62 | -0.70% | 2.51M |
| Sep 23, 2026 | $36.34 | $36.53 | $35.78 | $35.87 | -4.50% | 3.81M |
| Sep 22, 2026 | $38.29 | $38.31 | $37.32 | $37.56 | -1.80% | 1.91M |
| Sep 21, 2026 | $38.38 | $38.41 | $38.02 | $38.25 | +0.71% | 1.23M |
| Sep 18, 2026 | $38.15 | $38.16 | $37.77 | $37.98 | -2.74% | 1.87M |
| Sep 17, 2026 | $39.06 | $39.32 | $38.84 | $39.05 | +1.80% | 1.81M |
| Sep 16, 2026 | $38.60 | $38.96 | $37.97 | $38.36 | -0.85% | 1.89M |
| Sep 15, 2026 | $38.73 | $38.92 | $38.38 | $38.69 | -1.73% | 1.30M |
| Sep 14, 2026 | $39.41 | $39.79 | $39.00 | $39.37 | -2.74% | 3.48M |
| Sep 11, 2026 | $40.66 | $40.68 | $40.28 | $40.48 | +0.32% | 1.69M |
| Sep 10, 2026 | $40.44 | $40.71 | $40.24 | $40.35 | -0.76% | 1.47M |
| Sep 9, 2026 | $40.75 | $40.85 | $40.42 | $40.66 | -0.97% | 1.55M |
| Sep 8, 2026 | $41.56 | $41.62 | $41.06 | $41.06 | -0.65% | 1.23M |
| Sep 4, 2026 | $41.32 | $41.50 | $41.25 | $41.33 | -0.55% | 1.09M |
| Sep 3, 2026 | $41.06 | $41.56 | $41.06 | $41.56 | +2.62% | 2.42M |
| Sep 2, 2026 | $40.27 | $40.57 | $39.99 | $40.50 | +2.32% | 1.66M |
| Sep 1, 2026 | $39.55 | $40.10 | $39.46 | $39.58 | -1.20% | 2.21M |
| Aug 31, 2026 | $40.34 | $40.36 | $40.01 | $40.06 | -0.74% | 1.75M |
| Aug 28, 2026 | $40.43 | $40.69 | $40.28 | $40.36 | +0.72% | 1.85M |
| Aug 27, 2026 | $40.37 | $40.53 | $39.99 | $40.07 | -0.40% | 1.69M |
| Aug 26, 2026 | $40.53 | $40.65 | $40.11 | $40.23 | +3.05% | 3.00M |
| Aug 25, 2026 | $38.70 | $39.07 | $38.40 | $39.04 | +1.61% | 1.92M |
| Aug 24, 2026 | $38.09 | $38.71 | $38.07 | $38.42 | +1.59% | 1.31M |
| Aug 21, 2026 | $37.61 | $37.84 | $37.54 | $37.82 | +0.69% | 1.20M |
| Aug 20, 2026 | $38.06 | $38.10 | $37.53 | $37.56 | -1.24% | 2.52M |
| Aug 19, 2026 | $38.38 | $38.42 | $37.88 | $38.03 | -0.16% | 3.16M |
| Aug 18, 2026 | $38.14 | $38.29 | $37.94 | $38.09 | -0.08% | 1.58M |
| Aug 17, 2026 | $38.33 | $38.38 | $38.09 | $38.12 | -1.14% | 1.45M |
| Aug 14, 2026 | $38.41 | $38.65 | $38.33 | $38.56 | +0.47% | 1.19M |
| Aug 13, 2026 | $38.55 | $38.57 | $38.15 | $38.38 | -0.34% | 1.27M |
| Aug 12, 2026 | $38.44 | $38.55 | $38.33 | $38.51 | +0.73% | 1.51M |
| Aug 11, 2026 | $38.43 | $38.56 | $38.20 | $38.23 | -0.10% | 1.34M |
| Aug 10, 2026 | $38.04 | $38.43 | $37.99 | $38.27 | — | 1.35M |
