Delta Air Lines, Inc.
DAL · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $80.52 | $80.65 | $78.66 | $80.15 | -1.83% | 4.35M |
| Oct 29, 2026 | $81.45 | $82.59 | $81.12 | $81.64 | +1.61% | 4.56M |
| Oct 28, 2026 | $81.26 | $82.10 | $79.84 | $80.35 | -1.35% | 5.14M |
| Oct 27, 2026 | $80.01 | $81.68 | $78.49 | $81.45 | +2.89% | 6.83M |
| Oct 26, 2026 | $77.07 | $79.31 | $77.06 | $79.16 | +3.10% | 6.42M |
| Oct 23, 2026 | $77.37 | $77.48 | $75.33 | $76.78 | -3.13% | 5.47M |
| Oct 22, 2026 | $75.63 | $79.57 | $75.38 | $79.26 | +2.05% | 7.38M |
| Oct 21, 2026 | $76.94 | $79.26 | $76.19 | $77.67 | +1.32% | 8.61M |
| Oct 20, 2026 | $74.30 | $78.96 | $74.14 | $76.66 | +2.72% | 9.77M |
| Oct 19, 2026 | $76.74 | $76.82 | $74.40 | $74.63 | -0.98% | 5.55M |
| Oct 16, 2026 | $78.27 | $79.00 | $75.06 | $75.37 | -3.47% | 5.90M |
| Oct 15, 2026 | $76.50 | $78.14 | $75.54 | $78.08 | +1.87% | 6.73M |
| Oct 14, 2026 | $78.20 | $78.58 | $76.12 | $76.65 | -3.67% | 6.51M |
| Oct 13, 2026 | $80.70 | $80.70 | $78.52 | $79.57 | -0.67% | 6.65M |
| Oct 12, 2026 | $81.05 | $81.75 | $79.70 | $80.11 | -2.51% | 6.16M |
| Oct 9, 2026 | $79.68 | $82.37 | $79.16 | $82.17 | +0.04% | 11.93M |
| Oct 8, 2026 | $81.71 | $82.87 | $80.94 | $82.14 | -1.00% | 9.69M |
| Oct 7, 2026 | $82.19 | $83.46 | $81.80 | $82.97 | -0.82% | 6.55M |
| Oct 6, 2026 | $84.24 | $85.76 | $82.82 | $83.66 | +0.70% | 9.35M |
| Oct 5, 2026 | $85.00 | $85.35 | $82.81 | $83.08 | -1.20% | 7.56M |
| Oct 2, 2026 | $85.76 | $86.17 | $83.34 | $84.09 | -0.05% | 8.15M |
| Oct 1, 2026 | $83.77 | $84.23 | $82.55 | $84.13 | +0.80% | 6.43M |
| Sep 30, 2026 | $84.85 | $85.14 | $83.13 | $83.46 | -1.66% | 6.58M |
| Sep 29, 2026 | $85.01 | $85.32 | $83.56 | $84.87 | +1.00% | 5.62M |
| Sep 28, 2026 | $83.35 | $84.56 | $82.00 | $84.03 | -1.07% | 7.61M |
| Sep 25, 2026 | $84.00 | $85.47 | $82.33 | $84.94 | +2.63% | 7.07M |
| Sep 24, 2026 | $81.00 | $83.59 | $80.71 | $82.76 | +1.24% | 6.26M |
| Sep 23, 2026 | $82.70 | $83.13 | $81.57 | $81.75 | -2.59% | 6.65M |
| Sep 22, 2026 | $84.88 | $84.88 | $82.46 | $83.92 | +1.72% | 8.64M |
| Sep 21, 2026 | $81.00 | $82.77 | $79.85 | $82.50 | +3.62% | 9.20M |
| Sep 18, 2026 | $79.42 | $80.33 | $78.94 | $79.62 | +0.24% | 24.91M |
| Sep 17, 2026 | $79.61 | $79.88 | $78.94 | $79.43 | +2.00% | 6.09M |
| Sep 16, 2026 | $79.66 | $80.36 | $76.89 | $77.87 | -1.29% | 6.99M |
| Sep 15, 2026 | $80.05 | $80.08 | $77.99 | $78.89 | -1.14% | 6.16M |
| Sep 14, 2026 | $77.56 | $80.37 | $77.56 | $79.80 | -0.14% | 5.40M |
| Sep 11, 2026 | $79.40 | $80.23 | $79.09 | $79.91 | +2.13% | 4.77M |
| Sep 10, 2026 | $77.20 | $79.30 | $77.15 | $78.24 | -0.65% | 5.91M |
| Sep 9, 2026 | $77.50 | $79.38 | $77.31 | $78.75 | -0.27% | 4.58M |
| Sep 8, 2026 | $79.21 | $80.06 | $78.53 | $78.96 | -1.51% | 5.27M |
| Sep 4, 2026 | $78.88 | $80.40 | $78.81 | $80.17 | +1.80% | 5.13M |
| Sep 3, 2026 | $78.63 | $78.81 | $77.60 | $78.75 | +0.78% | 4.44M |
| Sep 2, 2026 | $77.50 | $79.15 | $77.00 | $78.14 | +2.30% | 4.90M |
| Sep 1, 2026 | $77.51 | $78.19 | $75.99 | $76.38 | -2.08% | 6.57M |
| Aug 31, 2026 | $79.24 | $79.25 | $77.77 | $78.00 | -2.59% | 6.10M |
| Aug 28, 2026 | $81.85 | $82.31 | $79.89 | $80.07 | -1.32% | 3.81M |
| Aug 27, 2026 | $82.51 | $83.01 | $80.95 | $81.14 | -2.34% | 4.72M |
| Aug 26, 2026 | $84.55 | $84.99 | $83.01 | $83.08 | -0.65% | 5.74M |
| Aug 25, 2026 | $84.43 | $84.43 | $82.13 | $83.62 | +1.38% | 5.71M |
| Aug 24, 2026 | $83.30 | $84.32 | $82.15 | $82.48 | +0.08% | 4.08M |
| Aug 21, 2026 | $82.22 | $83.07 | $82.05 | $82.41 | +1.67% | 5.08M |
| Aug 20, 2026 | $82.10 | $82.20 | $80.67 | $81.06 | -2.68% | 6.17M |
| Aug 19, 2026 | $86.72 | $86.72 | $83.06 | $83.29 | -2.81% | 5.49M |
| Aug 18, 2026 | $87.00 | $87.23 | $85.67 | $85.70 | -2.16% | 4.61M |
| Aug 17, 2026 | $89.00 | $89.17 | $87.52 | $87.59 | -1.97% | 3.94M |
| Aug 14, 2026 | $91.04 | $91.36 | $89.06 | $89.35 | -2.15% | 4.46M |
| Aug 13, 2026 | $91.45 | $92.21 | $90.83 | $91.31 | +1.53% | 3.55M |
| Aug 12, 2026 | $90.76 | $91.25 | $88.50 | $89.93 | -0.53% | 3.19M |
| Aug 11, 2026 | $89.99 | $90.91 | $88.93 | $90.41 | +1.35% | 2.89M |
| Aug 10, 2026 | $90.34 | $90.51 | $88.94 | $89.21 | -2.33% | 3.76M |
| Aug 7, 2026 | $92.30 | $92.44 | $90.85 | $91.34 | — | 3.39M |
