Delta Air Lines, Inc.
DAL · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $79.40 | $80.23 | $79.09 | $79.91 | +2.13% | 4.77M |
| Sep 10, 2026 | $77.20 | $79.30 | $77.15 | $78.24 | -0.65% | 5.91M |
| Sep 9, 2026 | $77.50 | $79.38 | $77.31 | $78.75 | -0.27% | 4.58M |
| Sep 8, 2026 | $79.21 | $80.06 | $78.53 | $78.96 | -1.51% | 5.27M |
| Sep 4, 2026 | $78.88 | $80.40 | $78.81 | $80.17 | +1.80% | 5.13M |
| Sep 3, 2026 | $78.63 | $78.81 | $77.60 | $78.75 | +0.78% | 4.44M |
| Sep 2, 2026 | $77.50 | $79.15 | $77.00 | $78.14 | +2.30% | 4.90M |
| Sep 1, 2026 | $77.51 | $78.19 | $75.99 | $76.38 | -2.08% | 6.57M |
| Aug 31, 2026 | $79.24 | $79.25 | $77.77 | $78.00 | -2.59% | 6.10M |
| Aug 28, 2026 | $81.85 | $82.31 | $79.89 | $80.07 | -1.32% | 3.81M |
| Aug 27, 2026 | $82.51 | $83.01 | $80.95 | $81.14 | -2.34% | 4.72M |
| Aug 26, 2026 | $84.55 | $84.99 | $83.01 | $83.08 | -0.65% | 5.74M |
| Aug 25, 2026 | $84.43 | $84.43 | $82.13 | $83.62 | +1.38% | 5.71M |
| Aug 24, 2026 | $83.30 | $84.32 | $82.15 | $82.48 | +0.08% | 4.08M |
| Aug 21, 2026 | $82.22 | $83.07 | $82.05 | $82.41 | +1.67% | 5.08M |
| Aug 20, 2026 | $82.10 | $82.20 | $80.67 | $81.06 | -2.68% | 6.17M |
| Aug 19, 2026 | $86.72 | $86.72 | $83.06 | $83.29 | -2.81% | 5.49M |
| Aug 18, 2026 | $87.00 | $87.23 | $85.67 | $85.70 | -2.16% | 4.61M |
| Aug 17, 2026 | $89.00 | $89.17 | $87.52 | $87.59 | -1.97% | 3.94M |
| Aug 14, 2026 | $91.04 | $91.36 | $89.06 | $89.35 | -2.15% | 4.46M |
| Aug 13, 2026 | $91.45 | $92.21 | $90.83 | $91.31 | +1.53% | 3.55M |
| Aug 12, 2026 | $90.76 | $91.25 | $88.50 | $89.93 | -0.53% | 3.19M |
| Aug 11, 2026 | $89.99 | $90.91 | $88.93 | $90.41 | +1.35% | 2.89M |
| Aug 10, 2026 | $90.34 | $90.51 | $88.94 | $89.21 | -2.33% | 3.76M |
| Aug 7, 2026 | $92.30 | $92.44 | $90.85 | $91.34 | -0.70% | 3.39M |
| Aug 6, 2026 | $92.50 | $93.30 | $91.92 | $91.98 | -1.25% | 5.23M |
| Aug 5, 2026 | $93.40 | $95.01 | $93.06 | $93.14 | +0.40% | 5.03M |
| Aug 4, 2026 | $93.04 | $94.08 | $91.90 | $92.77 | +1.29% | 5.18M |
| Aug 3, 2026 | $89.20 | $91.93 | $89.20 | $91.59 | +4.75% | 5.49M |
| Jul 31, 2026 | $88.02 | $88.58 | $87.32 | $87.44 | -1.30% | 4.77M |
| Jul 30, 2026 | $87.83 | $89.26 | $86.20 | $88.59 | +2.71% | 5.73M |
| Jul 29, 2026 | $87.13 | $88.51 | $86.12 | $86.25 | -3.49% | 5.46M |
| Jul 28, 2026 | $86.91 | $89.69 | $86.23 | $89.37 | +3.12% | 7.21M |
| Jul 27, 2026 | $86.87 | $88.57 | $85.74 | $86.67 | +1.89% | 7.59M |
| Jul 24, 2026 | $82.66 | $86.01 | $82.44 | $85.06 | +3.77% | 5.46M |
| Jul 23, 2026 | $81.06 | $82.10 | $80.64 | $81.97 | -1.86% | 8.06M |
| Jul 22, 2026 | $83.52 | $84.60 | $82.90 | $83.52 | -1.31% | 5.14M |
| Jul 21, 2026 | $85.00 | $85.33 | $83.81 | $84.63 | +0.11% | 4.03M |
| Jul 20, 2026 | $84.79 | $85.50 | $83.82 | $84.54 | +0.44% | 6.58M |
| Jul 17, 2026 | $84.78 | $86.02 | $83.56 | $84.17 | -2.92% | 6.46M |
| Jul 16, 2026 | $85.30 | $87.19 | $85.03 | $86.70 | +0.86% | 5.88M |
| Jul 15, 2026 | $86.16 | $86.44 | $85.31 | $85.96 | +0.53% | 6.79M |
| Jul 14, 2026 | $87.01 | $87.08 | $84.83 | $85.51 | -0.79% | 6.73M |
| Jul 13, 2026 | $87.93 | $88.08 | $85.50 | $86.19 | -1.37% | 8.57M |
| Jul 10, 2026 | $87.94 | $89.20 | $85.35 | $87.39 | -1.81% | 10.94M |
| Jul 9, 2026 | $87.99 | $89.59 | $87.72 | $89.00 | +1.96% | 9.52M |
| Jul 8, 2026 | $86.79 | $87.54 | $85.28 | $87.29 | -1.51% | 8.72M |
| Jul 7, 2026 | $91.48 | $92.20 | $88.17 | $88.63 | -3.33% | 8.34M |
| Jul 6, 2026 | $93.29 | $95.53 | $91.13 | $91.68 | -1.15% | 6.34M |
| Jul 2, 2026 | $94.92 | $95.68 | $91.98 | $92.75 | -0.33% | 6.08M |
| Jul 1, 2026 | $94.47 | $94.59 | $92.95 | $93.06 | -0.64% | 6.11M |
| Jun 30, 2026 | $93.08 | $94.98 | $92.39 | $93.66 | +0.53% | 7.62M |
| Jun 29, 2026 | $91.84 | $93.27 | $91.65 | $93.17 | +0.65% | 6.43M |
| Jun 26, 2026 | $92.25 | $93.07 | $91.94 | $92.57 | +0.50% | 11.46M |
| Jun 25, 2026 | $91.46 | $95.14 | $91.05 | $92.11 | +1.61% | 11.82M |
| Jun 24, 2026 | $88.43 | $90.71 | $87.64 | $90.65 | +4.53% | 9.59M |
| Jun 23, 2026 | $84.53 | $86.97 | $84.25 | $86.72 | +0.93% | 6.90M |
| Jun 22, 2026 | $84.50 | $86.63 | $84.19 | $85.92 | +2.07% | 7.50M |
| Jun 18, 2026 | $84.13 | $85.04 | $83.67 | $84.18 | +2.35% | 14.84M |
| Jun 17, 2026 | $83.38 | $84.05 | $81.90 | $82.25 | — | 10.34M |
