Target Corporation$147.82DAL · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $93.04 | $94.08 | $91.90 | $92.77 | +1.29% | 5.18M |
| Aug 3, 2026 | $89.20 | $91.93 | $89.20 | $91.59 | +4.75% | 5.49M |
| Jul 31, 2026 | $88.02 | $88.58 | $87.32 | $87.44 | -1.30% | 4.77M |
| Jul 30, 2026 | $87.83 | $89.26 | $86.20 | $88.59 | +2.71% | 5.73M |
| Jul 29, 2026 | $87.13 | $88.51 | $86.12 | $86.25 | -3.49% | 5.46M |
| Jul 28, 2026 | $86.91 | $89.69 | $86.23 | $89.37 | +3.12% | 7.21M |
| Jul 27, 2026 | $86.87 | $88.57 | $85.74 | $86.67 | +1.89% | 7.59M |
| Jul 24, 2026 | $82.66 | $86.01 | $82.44 | $85.06 | +3.77% | 5.46M |
| Jul 23, 2026 | $81.06 | $82.10 | $80.64 | $81.97 | -1.86% | 8.06M |
| Jul 22, 2026 | $83.52 | $84.60 | $82.90 | $83.52 | -1.31% | 5.14M |
| Jul 21, 2026 | $85.00 | $85.33 | $83.81 | $84.63 | +0.11% | 4.03M |
| Jul 20, 2026 | $84.79 | $85.50 | $83.82 | $84.54 | +0.44% | 6.58M |
| Jul 17, 2026 | $84.78 | $86.02 | $83.56 | $84.17 | -2.92% | 6.46M |
| Jul 16, 2026 | $85.30 | $87.19 | $85.03 | $86.70 | +0.86% | 5.88M |
| Jul 15, 2026 | $86.16 | $86.44 | $85.31 | $85.96 | +0.53% | 6.79M |
| Jul 14, 2026 | $87.01 | $87.08 | $84.83 | $85.51 | -0.79% | 6.73M |
| Jul 13, 2026 | $87.93 | $88.08 | $85.50 | $86.19 | -1.37% | 8.57M |
| Jul 10, 2026 | $87.94 | $89.20 | $85.35 | $87.39 | -1.81% | 10.94M |
| Jul 9, 2026 | $87.99 | $89.59 | $87.72 | $89.00 | +1.96% | 9.52M |
| Jul 8, 2026 | $86.79 | $87.54 | $85.28 | $87.29 | -1.51% | 8.72M |
| Jul 7, 2026 | $91.48 | $92.20 | $88.17 | $88.63 | -3.33% | 8.34M |
| Jul 6, 2026 | $93.29 | $95.53 | $91.13 | $91.68 | -1.15% | 6.34M |
| Jul 2, 2026 | $94.92 | $95.68 | $91.98 | $92.75 | -0.33% | 6.08M |
| Jul 1, 2026 | $94.47 | $94.59 | $92.95 | $93.06 | -0.64% | 6.11M |
| Jun 30, 2026 | $93.08 | $94.98 | $92.39 | $93.66 | +0.53% | 7.62M |
| Jun 29, 2026 | $91.84 | $93.27 | $91.65 | $93.17 | +0.65% | 6.43M |
| Jun 26, 2026 | $92.25 | $93.07 | $91.94 | $92.57 | +0.50% | 11.46M |
| Jun 25, 2026 | $91.46 | $95.14 | $91.05 | $92.11 | +1.61% | 11.82M |
| Jun 24, 2026 | $88.43 | $90.71 | $87.64 | $90.65 | +4.53% | 9.59M |
| Jun 23, 2026 | $84.53 | $86.97 | $84.25 | $86.72 | +0.93% | 6.90M |
| Jun 22, 2026 | $84.50 | $86.63 | $84.19 | $85.92 | +2.07% | 7.50M |
| Jun 18, 2026 | $84.13 | $85.04 | $83.67 | $84.18 | +2.35% | 14.84M |
| Jun 17, 2026 | $83.38 | $84.05 | $81.90 | $82.25 | -1.07% | 10.34M |
| Jun 16, 2026 | $85.10 | $85.73 | $82.93 | $83.14 | -1.11% | 10.29M |
| Jun 15, 2026 | $86.05 | $87.39 | $83.89 | $84.07 | +1.22% | 9.79M |
| Jun 12, 2026 | $83.16 | $83.44 | $80.93 | $83.06 | +1.50% | 6.87M |
| Jun 11, 2026 | $76.51 | $81.98 | $76.40 | $81.83 | +7.01% | 7.98M |
| Jun 10, 2026 | $79.31 | $79.77 | $76.43 | $76.47 | -5.79% | 6.65M |
| Jun 9, 2026 | $79.86 | $81.80 | $78.11 | $81.17 | +3.78% | 7.70M |
| Jun 8, 2026 | $79.52 | $80.01 | $78.20 | $78.21 | -1.52% | 4.69M |
| Jun 5, 2026 | $79.06 | $80.05 | $78.54 | $79.42 | -0.11% | 5.07M |
| Jun 4, 2026 | $80.28 | $80.44 | $78.85 | $79.51 | +0.93% | 4.84M |
| Jun 3, 2026 | $79.70 | $79.94 | $78.60 | $78.78 | -1.55% | 5.27M |
| Jun 2, 2026 | $81.35 | $81.93 | $79.61 | $80.02 | -1.78% | 5.20M |
| Jun 1, 2026 | $81.07 | $81.84 | $79.30 | $81.47 | -1.22% | 7.34M |
| May 29, 2026 | $82.94 | $83.83 | $82.36 | $82.48 | -0.01% | 8.23M |
| May 28, 2026 | $80.90 | $83.00 | $80.34 | $82.49 | +0.84% | 7.70M |
| May 27, 2026 | $80.75 | $83.76 | $80.75 | $81.80 | +3.04% | 11.97M |
| May 26, 2026 | $78.20 | $79.59 | $78.01 | $79.39 | +4.27% | 9.50M |
| May 22, 2026 | $76.03 | $77.10 | $75.51 | $76.14 | +0.65% | 6.44M |
| May 21, 2026 | $72.90 | $75.70 | $72.61 | $75.65 | +2.06% | 8.30M |
| May 20, 2026 | $68.65 | $74.95 | $68.16 | $74.12 | +9.39% | 11.95M |
| May 19, 2026 | $69.22 | $69.22 | $67.76 | $67.76 | -3.53% | 5.74M |
| May 18, 2026 | $71.06 | $72.53 | $69.48 | $70.24 | +0.01% | 6.78M |
| May 15, 2026 | $70.53 | $70.98 | $69.56 | $70.23 | -1.84% | 7.34M |
| May 14, 2026 | $72.00 | $72.54 | $71.01 | $71.55 | +0.70% | 5.88M |
| May 13, 2026 | $70.49 | $71.33 | $70.12 | $71.05 | +0.48% | 4.53M |
| May 12, 2026 | $70.51 | $71.00 | $70.01 | $70.71 | -0.69% | 5.53M |
| May 11, 2026 | $73.05 | $73.08 | $71.09 | $71.20 | -2.90% | 6.68M |
| May 8, 2026 | $73.43 | $73.93 | $72.70 | $73.33 | — | 5.07M |
