Lowe's Companies, Inc.$219.30CVNA · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $67.57 | $69.33 | $66.82 | $68.03 | +2.87% | 7.79M |
| Aug 3, 2026 | $63.44 | $66.16 | $62.10 | $66.13 | +6.05% | 10.04M |
| Jul 31, 2026 | $62.12 | $63.28 | $59.69 | $62.36 | +1.50% | 11.88M |
| Jul 30, 2026 | $58.95 | $61.60 | $56.12 | $61.44 | -7.36% | 33.50M |
| Jul 29, 2026 | $65.02 | $69.41 | $64.41 | $66.32 | +0.38% | 18.10M |
| Jul 28, 2026 | $64.04 | $66.66 | $61.95 | $66.07 | +3.17% | 11.29M |
| Jul 27, 2026 | $62.50 | $64.80 | $62.14 | $64.04 | +5.92% | 8.94M |
| Jul 24, 2026 | $60.50 | $61.17 | $59.07 | $60.46 | +0.45% | 6.44M |
| Jul 23, 2026 | $61.77 | $61.89 | $59.54 | $60.19 | -4.08% | 10.72M |
| Jul 22, 2026 | $64.27 | $64.29 | $62.69 | $62.75 | -4.32% | 8.23M |
| Jul 21, 2026 | $63.77 | $65.79 | $63.03 | $65.58 | +2.25% | 8.71M |
| Jul 20, 2026 | $67.65 | $67.96 | $63.81 | $64.14 | -4.75% | 10.49M |
| Jul 17, 2026 | $68.81 | $70.46 | $67.10 | $67.34 | -4.70% | 8.03M |
| Jul 16, 2026 | $69.89 | $72.77 | $68.92 | $70.66 | +0.10% | 5.80M |
| Jul 15, 2026 | $71.20 | $71.93 | $69.06 | $70.59 | +0.30% | 5.95M |
| Jul 14, 2026 | $66.16 | $71.19 | $66.06 | $70.38 | +8.29% | 9.81M |
| Jul 13, 2026 | $65.56 | $67.65 | $64.30 | $64.99 | -1.28% | 6.71M |
| Jul 10, 2026 | $67.89 | $69.37 | $65.73 | $65.83 | -1.92% | 4.77M |
| Jul 9, 2026 | $66.01 | $68.38 | $65.00 | $67.12 | +1.15% | 5.41M |
| Jul 8, 2026 | $66.15 | $66.98 | $63.75 | $66.36 | -1.67% | 11.68M |
| Jul 7, 2026 | $70.33 | $71.29 | $65.98 | $67.49 | -4.11% | 20.22M |
| Jul 6, 2026 | $68.83 | $70.74 | $68.23 | $70.38 | +2.59% | 6.02M |
| Jul 2, 2026 | $68.45 | $69.96 | $66.51 | $68.60 | +1.08% | 8.39M |
| Jul 1, 2026 | $65.54 | $70.75 | $64.51 | $67.87 | +3.11% | 11.60M |
| Jun 30, 2026 | $62.90 | $65.95 | $62.37 | $65.82 | +3.30% | 8.66M |
| Jun 29, 2026 | $64.11 | $66.01 | $63.22 | $63.72 | +2.20% | 13.11M |
| Jun 26, 2026 | $65.50 | $65.89 | $61.85 | $62.35 | -5.82% | 36.20M |
| Jun 25, 2026 | $67.92 | $69.33 | $65.32 | $66.20 | -2.52% | 9.99M |
| Jun 24, 2026 | $65.19 | $68.07 | $64.92 | $67.91 | +4.75% | 10.73M |
| Jun 23, 2026 | $66.00 | $67.21 | $64.71 | $64.83 | -2.76% | 9.48M |
| Jun 22, 2026 | $66.90 | $69.16 | $66.13 | $66.67 | +0.17% | 9.03M |
| Jun 18, 2026 | $64.40 | $68.02 | $64.10 | $66.56 | +5.89% | 14.50M |
| Jun 17, 2026 | $68.83 | $69.16 | $62.41 | $62.86 | -10.25% | 17.21M |
| Jun 16, 2026 | $70.00 | $71.50 | $68.68 | $70.04 | +1.65% | 7.20M |
| Jun 15, 2026 | $66.96 | $70.52 | $66.93 | $68.90 | +7.49% | 15.29M |
| Jun 12, 2026 | $67.41 | $68.10 | $63.75 | $64.10 | -5.49% | 10.04M |
| Jun 11, 2026 | $67.01 | $68.69 | $65.33 | $67.82 | +0.85% | 12.39M |
| Jun 10, 2026 | $69.25 | $70.14 | $66.70 | $67.25 | -3.39% | 7.09M |
| Jun 9, 2026 | $71.20 | $73.55 | $67.20 | $69.61 | +0.23% | 8.19M |
| Jun 8, 2026 | $67.03 | $70.04 | $66.52 | $69.45 | +4.42% | 8.29M |
| Jun 5, 2026 | $65.99 | $68.47 | $65.05 | $66.51 | +0.48% | 6.72M |
| Jun 4, 2026 | $64.09 | $66.59 | $63.88 | $66.19 | +3.99% | 6.72M |
| Jun 3, 2026 | $64.44 | $64.91 | $61.03 | $63.65 | -2.97% | 12.20M |
| Jun 2, 2026 | $67.81 | $68.32 | $64.16 | $65.60 | -7.61% | 13.40M |
| Jun 1, 2026 | $72.30 | $72.81 | $69.11 | $71.00 | -2.74% | 9.45M |
| May 29, 2026 | $73.59 | $74.00 | $71.63 | $73.00 | -0.67% | 16.46M |
| May 28, 2026 | $72.55 | $75.11 | $71.10 | $73.49 | +0.67% | 10.29M |
| May 27, 2026 | $70.25 | $73.96 | $70.09 | $73.00 | +4.06% | 11.97M |
| May 26, 2026 | $69.79 | $73.50 | $69.74 | $70.15 | +2.74% | 10.37M |
| May 22, 2026 | $64.78 | $68.37 | $64.66 | $68.28 | +6.04% | 9.37M |
| May 21, 2026 | $64.21 | $65.40 | $62.93 | $64.39 | -0.80% | 9.35M |
| May 20, 2026 | $63.70 | $66.53 | $61.09 | $64.91 | +2.46% | 10.80M |
| May 19, 2026 | $65.34 | $65.93 | $61.73 | $63.35 | -4.04% | 11.79M |
| May 18, 2026 | $67.30 | $68.65 | $65.73 | $66.02 | -1.71% | 9.43M |
| May 15, 2026 | $67.47 | $69.60 | $65.84 | $67.17 | -3.39% | 11.38M |
| May 14, 2026 | $69.70 | $70.40 | $68.50 | $69.53 | -0.53% | 7.15M |
| May 13, 2026 | $73.30 | $73.46 | $69.00 | $69.90 | -5.18% | 12.12M |
| May 12, 2026 | $75.06 | $76.88 | $73.27 | $73.72 | -3.29% | 7.89M |
| May 11, 2026 | $77.79 | $78.38 | $74.52 | $76.23 | -2.19% | 7.09M |
| May 8, 2026 | $81.03 | $81.95 | $76.43 | $77.94 | — | 6.96M |
