Credo Technology Group Holding Ltd Ordinary Shares
CRDO · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $151.51 | $153.02 | $138.88 | $140.02 | -7.27% | 8.46M |
| Oct 30, 2026 | $152.61 | $159.63 | $144.44 | $150.99 | -8.65% | 12.56M |
| Oct 29, 2026 | $169.00 | $169.77 | $160.40 | $165.29 | -4.84% | 7.10M |
| Oct 28, 2026 | $171.50 | $175.50 | $166.66 | $173.69 | +3.74% | 5.41M |
| Oct 27, 2026 | $155.82 | $168.26 | $154.76 | $167.43 | +10.77% | 7.97M |
| Oct 26, 2026 | $147.85 | $156.53 | $145.10 | $151.15 | +2.62% | 7.29M |
| Oct 23, 2026 | $151.24 | $155.79 | $142.89 | $147.29 | -9.51% | 12.68M |
| Oct 22, 2026 | $173.01 | $173.83 | $161.26 | $162.77 | -10.70% | 9.27M |
| Oct 21, 2026 | $184.09 | $189.88 | $178.59 | $182.28 | +6.28% | 7.30M |
| Oct 20, 2026 | $168.40 | $177.19 | $161.00 | $171.51 | -0.75% | 7.08M |
| Oct 19, 2026 | $178.93 | $181.14 | $168.80 | $172.81 | +1.83% | 7.46M |
| Oct 16, 2026 | $174.73 | $177.19 | $168.56 | $169.70 | -4.93% | 6.41M |
| Oct 15, 2026 | $169.24 | $180.00 | $166.50 | $178.50 | -0.40% | 9.83M |
| Oct 14, 2026 | $190.79 | $195.50 | $179.00 | $179.23 | -9.62% | 12.53M |
| Oct 13, 2026 | $191.11 | $199.86 | $185.20 | $198.31 | -1.26% | 11.06M |
| Oct 12, 2026 | $212.41 | $212.46 | $200.24 | $200.84 | -7.25% | 8.38M |
| Oct 9, 2026 | $217.56 | $225.29 | $209.15 | $216.55 | +2.21% | 6.31M |
| Oct 8, 2026 | $215.05 | $224.45 | $206.66 | $211.86 | -3.70% | 9.56M |
| Oct 7, 2026 | $214.87 | $222.51 | $208.10 | $220.01 | -0.37% | 7.31M |
| Oct 6, 2026 | $213.00 | $226.60 | $209.61 | $220.83 | +3.93% | 7.23M |
| Oct 5, 2026 | $220.70 | $220.96 | $206.06 | $212.48 | -2.82% | 7.75M |
| Oct 2, 2026 | $215.00 | $231.59 | $211.91 | $218.64 | +4.03% | 10.67M |
| Oct 1, 2026 | $197.13 | $211.05 | $195.00 | $210.17 | +7.90% | 9.41M |
| Sep 30, 2026 | $192.56 | $195.56 | $186.81 | $194.79 | +1.27% | 6.47M |
| Sep 29, 2026 | $194.46 | $199.38 | $189.01 | $192.35 | -0.17% | 6.68M |
| Sep 28, 2026 | $206.12 | $208.11 | $189.44 | $192.67 | -8.67% | 9.10M |
| Sep 25, 2026 | $201.59 | $214.87 | $198.00 | $210.97 | +7.65% | 11.75M |
| Sep 24, 2026 | $188.91 | $196.43 | $187.00 | $195.97 | +1.08% | 5.80M |
| Sep 23, 2026 | $191.50 | $196.15 | $189.26 | $193.87 | +0.68% | 7.81M |
| Sep 22, 2026 | $183.68 | $194.00 | $183.17 | $192.56 | +2.82% | 8.20M |
| Sep 21, 2026 | $180.91 | $188.76 | $176.49 | $187.27 | +6.47% | 11.15M |
| Sep 18, 2026 | $171.11 | $175.98 | $170.19 | $175.89 | +4.54% | 13.35M |
| Sep 17, 2026 | $168.65 | $169.80 | $163.52 | $168.25 | +4.19% | 8.90M |
| Sep 16, 2026 | $153.10 | $164.55 | $152.72 | $161.49 | +7.38% | 8.98M |
| Sep 15, 2026 | $153.00 | $154.74 | $149.70 | $150.39 | +0.20% | 6.49M |
| Sep 14, 2026 | $153.69 | $154.11 | $149.14 | $150.09 | -7.89% | 10.70M |
| Sep 11, 2026 | $162.88 | $164.80 | $160.44 | $162.95 | +1.65% | 5.89M |
| Sep 10, 2026 | $162.35 | $165.68 | $159.20 | $160.31 | -4.53% | 6.90M |
| Sep 9, 2026 | $165.02 | $173.24 | $164.19 | $167.92 | +0.10% | 6.97M |
| Sep 8, 2026 | $170.55 | $178.00 | $167.22 | $167.75 | -1.65% | 10.39M |
| Sep 4, 2026 | $162.10 | $172.05 | $160.75 | $170.57 | +3.90% | 10.76M |
| Sep 3, 2026 | $168.50 | $171.13 | $164.11 | $164.17 | -0.64% | 13.77M |
| Sep 2, 2026 | $188.64 | $190.57 | $161.95 | $165.22 | -20.04% | 30.11M |
| Sep 1, 2026 | $220.00 | $221.74 | $206.12 | $206.63 | -8.65% | 9.51M |
| Aug 31, 2026 | $232.00 | $238.39 | $222.91 | $226.19 | -2.82% | 4.27M |
| Aug 28, 2026 | $238.57 | $240.49 | $228.60 | $232.75 | -3.12% | 3.52M |
| Aug 27, 2026 | $239.15 | $244.46 | $233.78 | $240.24 | +6.07% | 4.23M |
| Aug 26, 2026 | $223.00 | $226.72 | $219.74 | $226.49 | -0.01% | 2.28M |
| Aug 25, 2026 | $229.06 | $232.00 | $223.01 | $226.51 | +1.75% | 2.64M |
| Aug 24, 2026 | $222.78 | $223.59 | $211.50 | $222.61 | -3.45% | 4.26M |
| Aug 21, 2026 | $233.05 | $236.36 | $223.05 | $230.57 | -0.34% | 2.71M |
| Aug 20, 2026 | $235.41 | $236.50 | $226.58 | $231.35 | -1.48% | 3.28M |
| Aug 19, 2026 | $246.01 | $250.00 | $229.18 | $234.82 | -4.53% | 4.90M |
| Aug 18, 2026 | $266.92 | $269.33 | $240.00 | $245.97 | -13.03% | 7.74M |
| Aug 17, 2026 | $274.44 | $286.24 | $272.31 | $282.82 | +8.82% | 5.76M |
| Aug 14, 2026 | $265.50 | $266.62 | $253.75 | $259.90 | -2.29% | 3.38M |
| Aug 13, 2026 | $265.00 | $285.80 | $262.00 | $265.99 | -0.81% | 4.30M |
| Aug 12, 2026 | $264.32 | $277.23 | $254.58 | $268.16 | +8.26% | 5.27M |
| Aug 11, 2026 | $243.00 | $247.78 | $237.66 | $247.69 | +3.23% | 2.46M |
| Aug 10, 2026 | $254.79 | $264.50 | $239.78 | $239.94 | — | 4.32M |
