Cencora, Inc.
COR · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $323.99 | $325.13 | $317.96 | $321.57 | +0.19% | 844.06K |
| Sep 10, 2026 | $326.34 | $327.90 | $320.91 | $320.95 | -0.73% | 1.35M |
| Sep 9, 2026 | $322.24 | $326.99 | $321.92 | $323.32 | -0.42% | 1.22M |
| Sep 8, 2026 | $327.55 | $330.00 | $323.05 | $324.69 | -1.89% | 2.20M |
| Sep 4, 2026 | $333.48 | $336.01 | $330.20 | $330.95 | -1.86% | 1.03M |
| Sep 3, 2026 | $337.90 | $338.71 | $334.87 | $337.22 | +0.26% | 1.09M |
| Sep 2, 2026 | $330.62 | $337.91 | $330.62 | $336.36 | +1.63% | 1.40M |
| Sep 1, 2026 | $325.97 | $331.65 | $325.92 | $330.97 | +2.28% | 1.52M |
| Aug 31, 2026 | $321.11 | $326.57 | $319.04 | $323.60 | +0.49% | 1.39M |
| Aug 28, 2026 | $322.30 | $323.74 | $320.39 | $322.03 | +0.25% | 628.86K |
| Aug 27, 2026 | $324.35 | $324.68 | $320.47 | $321.23 | -2.00% | 1.07M |
| Aug 26, 2026 | $328.39 | $331.00 | $326.30 | $327.79 | -0.08% | 841.57K |
| Aug 25, 2026 | $322.68 | $328.51 | $321.43 | $328.06 | +1.33% | 1.11M |
| Aug 24, 2026 | $317.76 | $324.58 | $317.65 | $323.77 | +1.80% | 760.39K |
| Aug 21, 2026 | $314.74 | $320.21 | $313.13 | $318.04 | +1.06% | 905.40K |
| Aug 20, 2026 | $314.77 | $318.23 | $312.61 | $314.69 | -0.76% | 1.18M |
| Aug 19, 2026 | $314.03 | $322.50 | $312.02 | $317.10 | +0.31% | 1.18M |
| Aug 18, 2026 | $315.99 | $320.00 | $313.92 | $316.13 | +1.16% | 1.03M |
| Aug 17, 2026 | $312.00 | $318.23 | $311.43 | $312.52 | -0.41% | 992.05K |
| Aug 14, 2026 | $304.78 | $314.31 | $302.01 | $313.82 | +1.23% | 1.52M |
| Aug 13, 2026 | $312.10 | $315.30 | $309.71 | $310.01 | -1.32% | 1.54M |
| Aug 12, 2026 | $319.59 | $323.59 | $312.67 | $314.17 | -5.90% | 2.61M |
| Aug 11, 2026 | $325.60 | $333.95 | $324.30 | $333.87 | +2.73% | 1.37M |
| Aug 10, 2026 | $321.07 | $325.69 | $319.92 | $325.00 | +1.42% | 1.55M |
| Aug 7, 2026 | $324.00 | $328.99 | $319.46 | $320.46 | -1.40% | 1.56M |
| Aug 6, 2026 | $321.88 | $326.79 | $312.28 | $325.01 | +2.46% | 2.93M |
| Aug 5, 2026 | $316.00 | $326.99 | $311.00 | $317.22 | +3.57% | 2.29M |
| Aug 4, 2026 | $305.95 | $308.33 | $301.23 | $306.28 | -0.68% | 2.45M |
| Aug 3, 2026 | $313.78 | $313.87 | $307.76 | $308.37 | -0.95% | 1.60M |
| Jul 31, 2026 | $314.55 | $314.55 | $308.00 | $311.34 | -0.29% | 1.05M |
| Jul 30, 2026 | $310.55 | $315.48 | $310.54 | $312.23 | -2.00% | 932.73K |
| Jul 29, 2026 | $322.82 | $322.96 | $317.11 | $318.61 | -0.30% | 987.39K |
| Jul 28, 2026 | $314.66 | $320.58 | $314.30 | $319.58 | +2.71% | 1.24M |
| Jul 27, 2026 | $308.85 | $313.90 | $308.13 | $311.15 | +0.41% | 1.00M |
| Jul 24, 2026 | $306.90 | $310.30 | $304.25 | $309.89 | +1.58% | 852.42K |
| Jul 23, 2026 | $302.73 | $306.02 | $298.43 | $305.06 | +1.49% | 1.17M |
| Jul 22, 2026 | $306.51 | $308.81 | $298.79 | $300.58 | -0.82% | 998.27K |
| Jul 21, 2026 | $300.52 | $304.81 | $299.43 | $303.07 | -0.30% | 1.32M |
| Jul 20, 2026 | $305.28 | $307.28 | $303.49 | $303.99 | -1.27% | 1.23M |
| Jul 17, 2026 | $309.33 | $313.90 | $306.41 | $307.90 | -0.03% | 2.50M |
| Jul 16, 2026 | $300.04 | $309.27 | $298.73 | $307.99 | +3.85% | 1.60M |
| Jul 15, 2026 | $300.27 | $304.87 | $296.30 | $296.57 | -1.89% | 1.28M |
| Jul 14, 2026 | $303.80 | $304.26 | $299.84 | $302.28 | -1.26% | 1.14M |
| Jul 13, 2026 | $305.00 | $308.84 | $303.30 | $306.13 | +0.89% | 1.35M |
| Jul 10, 2026 | $301.52 | $304.79 | $300.76 | $303.44 | +0.32% | 761.48K |
| Jul 9, 2026 | $306.41 | $307.51 | $299.82 | $302.46 | -2.30% | 1.58M |
| Jul 8, 2026 | $302.41 | $310.45 | $301.66 | $309.57 | +1.67% | 2.26M |
| Jul 7, 2026 | $301.23 | $308.47 | $300.00 | $304.48 | +1.99% | 1.89M |
| Jul 6, 2026 | $295.07 | $299.93 | $292.50 | $298.55 | +0.69% | 1.99M |
| Jul 2, 2026 | $289.25 | $296.83 | $288.80 | $296.51 | +2.80% | 1.47M |
| Jul 1, 2026 | $284.30 | $288.60 | $280.96 | $288.42 | +1.92% | 1.29M |
| Jun 30, 2026 | $281.76 | $285.25 | $278.51 | $282.98 | +0.47% | 1.97M |
| Jun 29, 2026 | $288.31 | $289.29 | $281.59 | $281.65 | -1.57% | 1.01M |
| Jun 26, 2026 | $289.08 | $293.78 | $284.65 | $286.13 | -0.29% | 2.93M |
| Jun 25, 2026 | $285.85 | $291.85 | $284.23 | $286.95 | +0.87% | 1.49M |
| Jun 24, 2026 | $283.28 | $288.53 | $281.11 | $284.47 | +1.20% | 1.72M |
| Jun 23, 2026 | $275.70 | $283.76 | $274.38 | $281.10 | +3.62% | 1.73M |
| Jun 22, 2026 | $272.66 | $274.12 | $269.30 | $271.28 | -0.20% | 1.66M |
| Jun 18, 2026 | $276.96 | $278.84 | $270.03 | $271.83 | -1.90% | 3.41M |
| Jun 17, 2026 | $278.00 | $281.32 | $275.39 | $277.09 | — | 1.47M |
