Cencora, Inc.
COR · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $333.26 | $338.19 | $329.15 | $337.84 | +2.12% | 1.51M |
| Oct 30, 2026 | $336.79 | $340.19 | $330.20 | $330.84 | +0.09% | 1.35M |
| Oct 29, 2026 | $328.84 | $331.07 | $326.34 | $330.53 | +1.91% | 1.03M |
| Oct 28, 2026 | $321.82 | $327.43 | $320.06 | $324.35 | -0.31% | 1.08M |
| Oct 27, 2026 | $327.77 | $330.15 | $325.00 | $325.37 | -1.40% | 1.12M |
| Oct 26, 2026 | $331.60 | $335.45 | $329.17 | $330.00 | -0.30% | 993.48K |
| Oct 23, 2026 | $337.15 | $338.07 | $330.31 | $331.00 | -2.21% | 1.17M |
| Oct 22, 2026 | $344.43 | $344.43 | $337.11 | $338.48 | -0.57% | 1.18M |
| Oct 21, 2026 | $343.05 | $344.44 | $338.34 | $340.43 | -0.83% | 1.51M |
| Oct 20, 2026 | $343.50 | $345.00 | $339.53 | $343.27 | +0.96% | 916.88K |
| Oct 19, 2026 | $338.13 | $342.18 | $336.47 | $340.00 | -0.27% | 1.03M |
| Oct 16, 2026 | $343.31 | $343.31 | $339.01 | $340.92 | -0.14% | 1.98M |
| Oct 15, 2026 | $342.70 | $345.46 | $339.26 | $341.41 | +1.56% | 1.59M |
| Oct 14, 2026 | $332.08 | $336.33 | $330.82 | $336.17 | +1.84% | 1.19M |
| Oct 13, 2026 | $328.07 | $331.60 | $327.11 | $330.11 | +1.55% | 1.11M |
| Oct 12, 2026 | $325.37 | $327.96 | $323.64 | $325.06 | +0.37% | 959.16K |
| Oct 9, 2026 | $319.50 | $325.82 | $318.79 | $323.85 | +0.78% | 781.95K |
| Oct 8, 2026 | $316.59 | $322.58 | $314.90 | $321.35 | +1.29% | 897.58K |
| Oct 7, 2026 | $317.30 | $322.41 | $315.15 | $317.25 | +0.28% | 1.06M |
| Oct 6, 2026 | $314.63 | $316.44 | $311.83 | $316.37 | +0.46% | 817.90K |
| Oct 5, 2026 | $309.43 | $316.06 | $307.87 | $314.93 | +1.90% | 1.15M |
| Oct 2, 2026 | $308.29 | $310.43 | $302.14 | $309.05 | -0.24% | 1.16M |
| Oct 1, 2026 | $303.18 | $313.02 | $300.77 | $309.78 | +3.17% | 1.89M |
| Sep 30, 2026 | $306.40 | $306.40 | $295.01 | $300.25 | -2.39% | 1.81M |
| Sep 29, 2026 | $300.00 | $307.62 | $298.21 | $307.60 | +1.25% | 1.27M |
| Sep 28, 2026 | $306.20 | $307.94 | $302.84 | $303.81 | -1.01% | 1.52M |
| Sep 25, 2026 | $308.95 | $310.89 | $304.31 | $306.92 | -0.95% | 1.08M |
| Sep 24, 2026 | $313.32 | $316.61 | $309.18 | $309.87 | -0.77% | 1.08M |
| Sep 23, 2026 | $315.51 | $320.24 | $310.71 | $312.28 | -0.68% | 1.10M |
| Sep 22, 2026 | $317.62 | $320.00 | $313.89 | $314.43 | -0.65% | 775.72K |
| Sep 21, 2026 | $309.74 | $316.98 | $308.51 | $316.49 | +2.50% | 1.05M |
| Sep 18, 2026 | $307.42 | $311.81 | $304.45 | $308.78 | -0.20% | 3.34M |
| Sep 17, 2026 | $318.36 | $319.77 | $309.24 | $309.41 | -2.85% | 1.10M |
| Sep 16, 2026 | $321.83 | $323.98 | $317.97 | $318.50 | -1.48% | 931.14K |
| Sep 15, 2026 | $324.98 | $325.88 | $318.08 | $323.29 | -0.90% | 913.50K |
| Sep 14, 2026 | $325.64 | $327.79 | $322.46 | $326.23 | +1.45% | 1.06M |
| Sep 11, 2026 | $323.99 | $325.13 | $317.96 | $321.57 | +0.19% | 844.06K |
| Sep 10, 2026 | $326.34 | $327.90 | $320.91 | $320.95 | -0.73% | 1.35M |
| Sep 9, 2026 | $322.24 | $326.99 | $321.92 | $323.32 | -0.42% | 1.22M |
| Sep 8, 2026 | $327.55 | $330.00 | $323.05 | $324.69 | -1.89% | 2.20M |
| Sep 4, 2026 | $333.48 | $336.01 | $330.20 | $330.95 | -1.86% | 1.03M |
| Sep 3, 2026 | $337.90 | $338.71 | $334.87 | $337.22 | +0.26% | 1.09M |
| Sep 2, 2026 | $330.62 | $337.91 | $330.62 | $336.36 | +1.63% | 1.40M |
| Sep 1, 2026 | $325.97 | $331.65 | $325.92 | $330.97 | +2.28% | 1.52M |
| Aug 31, 2026 | $321.11 | $326.57 | $319.04 | $323.60 | +0.49% | 1.39M |
| Aug 28, 2026 | $322.30 | $323.74 | $320.39 | $322.03 | +0.25% | 628.86K |
| Aug 27, 2026 | $324.35 | $324.68 | $320.47 | $321.23 | -2.00% | 1.07M |
| Aug 26, 2026 | $328.39 | $331.00 | $326.30 | $327.79 | -0.08% | 841.57K |
| Aug 25, 2026 | $322.68 | $328.51 | $321.43 | $328.06 | +1.33% | 1.11M |
| Aug 24, 2026 | $317.76 | $324.58 | $317.65 | $323.77 | +1.80% | 760.39K |
| Aug 21, 2026 | $314.74 | $320.21 | $313.13 | $318.04 | +1.06% | 905.40K |
| Aug 20, 2026 | $314.77 | $318.23 | $312.61 | $314.69 | -0.76% | 1.18M |
| Aug 19, 2026 | $314.03 | $322.50 | $312.02 | $317.10 | +0.31% | 1.18M |
| Aug 18, 2026 | $315.99 | $320.00 | $313.92 | $316.13 | +1.16% | 1.03M |
| Aug 17, 2026 | $312.00 | $318.23 | $311.43 | $312.52 | -0.41% | 992.05K |
| Aug 14, 2026 | $304.78 | $314.31 | $302.01 | $313.82 | +1.23% | 1.52M |
| Aug 13, 2026 | $312.10 | $315.30 | $309.71 | $310.01 | -1.32% | 1.54M |
| Aug 12, 2026 | $319.59 | $323.59 | $312.67 | $314.17 | -5.90% | 2.61M |
| Aug 11, 2026 | $325.60 | $333.95 | $324.30 | $333.87 | +2.73% | 1.37M |
| Aug 10, 2026 | $321.07 | $325.69 | $319.92 | $325.00 | — | 1.55M |
