COMP · Index
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $26,289.41 | $26,431.22 | $26,283.11 | $26,333.04 | +0.96% | — |
| Sep 10, 2026 | $26,021.05 | $26,178.25 | $25,979.54 | $26,081.72 | -0.65% | — |
| Sep 9, 2026 | $26,325.06 | $26,366.56 | $26,184.21 | $26,253.34 | -0.64% | — |
| Sep 8, 2026 | $26,528.57 | $26,542.14 | $26,341.17 | $26,421.41 | -0.32% | — |
| Sep 4, 2026 | $26,587.90 | $26,628.58 | $26,444.84 | $26,506.99 | -0.29% | — |
| Sep 3, 2026 | $26,336.32 | $26,644.57 | $26,325.06 | $26,584.06 | +1.40% | — |
| Sep 2, 2026 | $26,094.00 | $26,245.04 | $26,062.68 | $26,217.83 | +0.45% | — |
| Sep 1, 2026 | $26,031.67 | $26,260.68 | $25,995.53 | $26,099.77 | -1.03% | — |
| Aug 31, 2026 | $26,358.56 | $26,398.33 | $26,249.77 | $26,370.89 | -0.12% | — |
| Aug 28, 2026 | $26,515.99 | $26,700.68 | $26,359.27 | $26,402.42 | -0.52% | — |
| Aug 27, 2026 | $26,356.98 | $26,553.90 | $26,273.87 | $26,541.35 | +1.57% | — |
| Aug 26, 2026 | $26,099.58 | $26,189.81 | $26,021.63 | $26,130.20 | -0.08% | — |
| Aug 25, 2026 | $26,148.71 | $26,225.83 | $26,034.35 | $26,151.30 | +0.66% | — |
| Aug 24, 2026 | $26,065.32 | $26,109.96 | $25,910.82 | $25,980.19 | -0.76% | — |
| Aug 21, 2026 | $26,198.83 | $26,269.85 | $26,049.30 | $26,180.45 | +0.43% | — |
| Aug 20, 2026 | $26,211.52 | $26,263.47 | $26,023.12 | $26,067.17 | -1.00% | — |
| Aug 19, 2026 | $26,393.89 | $26,456.78 | $26,185.13 | $26,331.09 | +0.16% | — |
| Aug 18, 2026 | $26,346.88 | $26,422.50 | $26,266.68 | $26,289.71 | -1.33% | — |
| Aug 17, 2026 | $26,784.65 | $26,798.40 | $26,626.37 | $26,644.91 | -0.32% | — |
| Aug 14, 2026 | $26,851.15 | $26,862.17 | $26,661.95 | $26,729.16 | -0.28% | — |
| Aug 13, 2026 | $26,631.34 | $26,875.52 | $26,612.85 | $26,803.03 | +0.81% | — |
| Aug 12, 2026 | $26,680.47 | $26,688.24 | $26,531.93 | $26,588.49 | +0.54% | — |
| Aug 11, 2026 | $26,672.17 | $26,679.26 | $26,372.31 | $26,445.45 | -0.60% | — |
| Aug 10, 2026 | $26,680.44 | $26,724.63 | $26,548.26 | $26,605.36 | -0.32% | — |
| Aug 7, 2026 | $26,534.66 | $26,712.62 | $26,478.01 | $26,690.62 | +1.30% | — |
| Aug 6, 2026 | $26,268.84 | $26,499.42 | $26,208.43 | $26,348.35 | -0.06% | — |
| Aug 5, 2026 | $26,698.02 | $26,739.00 | $26,348.51 | $26,363.44 | -0.83% | — |
| Aug 4, 2026 | $26,088.04 | $26,679.91 | $26,088.04 | $26,584.99 | +2.59% | — |
| Aug 3, 2026 | $25,452.66 | $25,967.44 | $25,420.35 | $25,913.90 | +2.13% | — |
| Jul 31, 2026 | $25,340.71 | $25,460.86 | $25,004.33 | $25,373.85 | +1.00% | — |
| Jul 30, 2026 | $24,852.05 | $25,171.44 | $24,813.84 | $25,122.18 | +2.78% | — |
| Jul 29, 2026 | $24,863.48 | $25,054.53 | $24,425.34 | $24,442.94 | -1.74% | — |
| Jul 28, 2026 | $24,825.07 | $24,984.50 | $24,581.01 | $24,876.91 | -0.22% | — |
| Jul 27, 2026 | $25,236.19 | $25,261.91 | $24,774.87 | $24,932.08 | -0.18% | — |
| Jul 24, 2026 | $25,107.38 | $25,222.14 | $24,918.09 | $24,975.82 | -0.64% | — |
| Jul 23, 2026 | $25,690.90 | $25,358.28 | $24,954.77 | $25,137.69 | -2.15% | — |
| Jul 22, 2026 | $25,837.21 | $25,841.31 | $25,681.32 | $25,690.90 | -0.57% | — |
| Jul 21, 2026 | $25,508.07 | $25,880.34 | $25,672.83 | $25,837.21 | +1.29% | — |
| Jul 20, 2026 | $25,520.24 | $25,815.60 | $25,501.10 | $25,508.07 | -0.05% | — |
| Jul 17, 2026 | $25,881.95 | $25,703.01 | $25,250.63 | $25,520.24 | -1.40% | — |
| Jul 16, 2026 | $26,269.23 | $26,165.37 | $25,765.45 | $25,881.95 | -1.47% | — |
| Jul 15, 2026 | $26,107.01 | $26,316.81 | $26,041.13 | $26,269.23 | +0.62% | — |
| Jul 14, 2026 | $25,873.18 | $26,168.80 | $25,912.40 | $26,107.01 | +0.90% | — |
| Jul 13, 2026 | $26,281.61 | $26,139.37 | $25,822.09 | $25,873.18 | -1.55% | — |
| Jul 10, 2026 | $26,206.89 | $26,301.54 | $26,009.49 | $26,281.61 | +0.29% | — |
| Jul 9, 2026 | $25,870.65 | $26,215.82 | $25,825.85 | $26,206.89 | +1.30% | — |
| Jul 8, 2026 | $25,818.69 | $25,896.07 | $25,526.46 | $25,870.65 | +0.20% | — |
| Jul 7, 2026 | $26,121.16 | $26,010.02 | $25,684.15 | $25,818.69 | -1.16% | — |
| Jul 6, 2026 | $25,832.67 | $26,209.76 | $25,963.44 | $26,121.16 | +1.12% | — |
| Jul 2, 2026 | $26,040.03 | $26,261.09 | $25,630.51 | $25,832.67 | -0.80% | — |
| Jul 1, 2026 | $26,213.72 | $26,238.06 | $25,954.46 | $26,040.03 | -0.66% | — |
| Jun 30, 2026 | $25,820.14 | $26,253.04 | $25,808.06 | $26,213.72 | +1.52% | — |
| Jun 29, 2026 | $25,297.62 | $25,834.35 | $25,289.76 | $25,820.14 | +2.07% | — |
| Jun 26, 2026 | $25,358.60 | $25,491.37 | $25,014.96 | $25,297.62 | -0.24% | — |
| Jun 25, 2026 | $25,476.64 | $25,724.78 | $25,123.43 | $25,358.60 | -0.46% | — |
| Jun 24, 2026 | $25,587.04 | $25,840.56 | $25,354.66 | $25,476.64 | -0.43% | — |
| Jun 23, 2026 | $26,166.60 | $25,882.57 | $25,513.26 | $25,587.04 | -2.21% | — |
| Jun 22, 2026 | $26,517.93 | $26,561.12 | $26,125.48 | $26,166.60 | -1.32% | — |
| Jun 18, 2026 | $26,021.66 | $26,559.74 | $26,188.69 | $26,517.93 | +1.91% | — |
| Jun 17, 2026 | $26,493.82 | $26,511.55 | $25,960.41 | $26,021.66 | — | — |