COMP · Index
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $25,600.17 | $25,799.46 | $25,145.95 | $25,164.36 | -1.07% | — |
| Oct 30, 2026 | $25,592.49 | $25,673.00 | $25,177.33 | $25,437.00 | -2.86% | — |
| Oct 29, 2026 | $26,201.82 | $26,286.46 | $26,053.16 | $26,184.72 | -1.38% | — |
| Oct 28, 2026 | $26,541.61 | $26,587.34 | $26,414.92 | $26,549.85 | +0.27% | — |
| Oct 27, 2026 | $26,286.31 | $26,540.81 | $26,219.31 | $26,477.81 | +1.18% | — |
| Oct 26, 2026 | $26,026.86 | $26,306.83 | $25,986.56 | $26,169.38 | +0.82% | — |
| Oct 23, 2026 | $25,893.95 | $26,111.62 | $25,866.15 | $25,955.34 | -0.21% | — |
| Oct 22, 2026 | $26,308.41 | $26,359.41 | $25,918.09 | $26,008.86 | -2.60% | — |
| Oct 21, 2026 | $26,601.73 | $26,778.90 | $26,507.07 | $26,702.86 | +1.05% | — |
| Oct 20, 2026 | $26,332.92 | $26,601.72 | $26,179.74 | $26,424.82 | -0.02% | — |
| Oct 19, 2026 | $26,395.29 | $26,613.15 | $26,344.67 | $26,430.89 | +1.11% | — |
| Oct 16, 2026 | $26,652.98 | $26,674.66 | $26,023.10 | $26,140.03 | -2.15% | — |
| Oct 15, 2026 | $26,380.77 | $26,754.02 | $26,308.85 | $26,713.03 | +0.08% | — |
| Oct 14, 2026 | $27,031.64 | $27,134.29 | $26,602.12 | $26,692.87 | -1.88% | — |
| Oct 13, 2026 | $27,138.73 | $27,277.88 | $27,116.08 | $27,204.38 | -0.15% | — |
| Oct 12, 2026 | $27,352.51 | $27,376.66 | $27,219.42 | $27,245.90 | -0.44% | — |
| Oct 9, 2026 | $27,342.27 | $27,395.41 | $27,254.03 | $27,366.17 | +0.64% | — |
| Oct 8, 2026 | $27,416.03 | $27,491.89 | $27,066.76 | $27,193.34 | -1.25% | — |
| Oct 7, 2026 | $27,430.54 | $27,547.20 | $27,341.31 | $27,538.69 | -0.22% | — |
| Oct 6, 2026 | $27,641.17 | $27,722.75 | $27,592.56 | $27,599.89 | +0.45% | — |
| Oct 5, 2026 | $27,225.93 | $27,544.07 | $27,223.49 | $27,477.31 | +1.05% | — |
| Oct 2, 2026 | $27,216.91 | $27,353.68 | $27,112.24 | $27,190.86 | +1.19% | — |
| Oct 1, 2026 | $26,992.31 | $27,014.47 | $26,733.89 | $26,871.60 | +0.04% | — |
| Sep 30, 2026 | $26,892.80 | $27,108.20 | $26,861.06 | $26,861.06 | +0.24% | — |
| Sep 29, 2026 | $26,908.76 | $26,919.72 | $26,717.95 | $26,797.54 | -0.09% | — |
| Sep 28, 2026 | $26,935.76 | $26,990.02 | $26,709.69 | $26,820.38 | -0.92% | — |
| Sep 25, 2026 | $26,970.95 | $27,122.76 | $26,876.27 | $27,068.72 | +0.48% | — |
| Sep 24, 2026 | $26,734.51 | $26,971.04 | $26,706.14 | $26,939.37 | +0.01% | — |
| Sep 23, 2026 | $27,213.52 | $27,217.33 | $26,873.54 | $26,936.04 | -1.13% | — |
| Sep 22, 2026 | $27,161.20 | $27,288.79 | $27,161.20 | $27,244.28 | +0.45% | — |
| Sep 21, 2026 | $26,723.19 | $27,183.93 | $26,707.42 | $27,122.09 | +2.26% | — |
| Sep 18, 2026 | $26,522.09 | $26,544.93 | $26,333.98 | $26,522.55 | +0.39% | — |
| Sep 17, 2026 | $26,377.86 | $26,460.64 | $26,289.94 | $26,418.30 | +1.69% | — |
| Sep 16, 2026 | $26,108.46 | $26,225.09 | $25,802.96 | $25,978.42 | -0.01% | — |
| Sep 15, 2026 | $26,140.23 | $26,172.12 | $25,943.31 | $25,981.57 | -0.78% | — |
| Sep 14, 2026 | $26,018.50 | $26,329.98 | $25,992.55 | $26,186.41 | -0.56% | — |
| Sep 11, 2026 | $26,289.41 | $26,431.22 | $26,283.11 | $26,333.04 | +0.96% | — |
| Sep 10, 2026 | $26,021.05 | $26,178.25 | $25,979.54 | $26,081.72 | -0.65% | — |
| Sep 9, 2026 | $26,325.06 | $26,366.56 | $26,184.21 | $26,253.34 | -0.64% | — |
| Sep 8, 2026 | $26,528.57 | $26,542.14 | $26,341.17 | $26,421.41 | -0.32% | — |
| Sep 4, 2026 | $26,587.90 | $26,628.58 | $26,444.84 | $26,506.99 | -0.29% | — |
| Sep 3, 2026 | $26,336.32 | $26,644.57 | $26,325.06 | $26,584.06 | +1.40% | — |
| Sep 2, 2026 | $26,094.00 | $26,245.04 | $26,062.68 | $26,217.83 | +0.45% | — |
| Sep 1, 2026 | $26,031.67 | $26,260.68 | $25,995.53 | $26,099.77 | -1.03% | — |
| Aug 31, 2026 | $26,358.56 | $26,398.33 | $26,249.77 | $26,370.89 | -0.12% | — |
| Aug 28, 2026 | $26,515.99 | $26,700.68 | $26,359.27 | $26,402.42 | -0.52% | — |
| Aug 27, 2026 | $26,356.98 | $26,553.90 | $26,273.87 | $26,541.35 | +1.57% | — |
| Aug 26, 2026 | $26,099.58 | $26,189.81 | $26,021.63 | $26,130.20 | -0.08% | — |
| Aug 25, 2026 | $26,148.71 | $26,225.83 | $26,034.35 | $26,151.30 | +0.66% | — |
| Aug 24, 2026 | $26,065.32 | $26,109.96 | $25,910.82 | $25,980.19 | -0.76% | — |
| Aug 21, 2026 | $26,198.83 | $26,269.85 | $26,049.30 | $26,180.45 | +0.43% | — |
| Aug 20, 2026 | $26,211.52 | $26,263.47 | $26,023.12 | $26,067.17 | -1.00% | — |
| Aug 19, 2026 | $26,393.89 | $26,456.78 | $26,185.13 | $26,331.09 | +0.16% | — |
| Aug 18, 2026 | $26,346.88 | $26,422.50 | $26,266.68 | $26,289.71 | -1.33% | — |
| Aug 17, 2026 | $26,784.65 | $26,798.40 | $26,626.37 | $26,644.91 | -0.32% | — |
| Aug 14, 2026 | $26,851.15 | $26,862.17 | $26,661.95 | $26,729.16 | -0.28% | — |
| Aug 13, 2026 | $26,631.34 | $26,875.52 | $26,612.85 | $26,803.03 | +0.81% | — |
| Aug 12, 2026 | $26,680.47 | $26,688.24 | $26,531.93 | $26,588.49 | +0.54% | — |
| Aug 11, 2026 | $26,672.17 | $26,679.26 | $26,372.31 | $26,445.45 | -0.60% | — |
| Aug 10, 2026 | $26,680.44 | $26,724.63 | $26,548.26 | $26,605.36 | — | — |