Canadian National Railway Company
CNI · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $121.63 | $122.43 | $120.88 | $122.25 | +0.90% | 1.40M |
| Sep 10, 2026 | $121.54 | $122.60 | $120.29 | $121.16 | -0.56% | 927.82K |
| Sep 9, 2026 | $122.47 | $122.79 | $121.10 | $121.84 | -0.75% | 1.00M |
| Sep 8, 2026 | $122.48 | $123.66 | $122.48 | $122.76 | -0.49% | 1.68M |
| Sep 4, 2026 | $122.49 | $124.53 | $122.49 | $123.37 | +0.16% | 5.39M |
| Sep 3, 2026 | $121.70 | $123.75 | $120.96 | $123.17 | +1.42% | 1.55M |
| Sep 2, 2026 | $121.10 | $121.53 | $119.76 | $121.45 | +0.86% | 1.64M |
| Sep 1, 2026 | $124.58 | $124.58 | $119.62 | $120.42 | -3.47% | 1.63M |
| Aug 31, 2026 | $125.77 | $126.00 | $124.13 | $124.75 | -1.00% | 1.56M |
| Aug 28, 2026 | $126.89 | $126.95 | $125.00 | $126.01 | -0.37% | 809.40K |
| Aug 27, 2026 | $127.00 | $127.85 | $126.31 | $126.48 | -0.83% | 831.19K |
| Aug 26, 2026 | $126.94 | $128.38 | $126.66 | $127.54 | +0.33% | 950.39K |
| Aug 25, 2026 | $127.41 | $128.44 | $126.64 | $127.12 | -0.22% | 753.90K |
| Aug 24, 2026 | $129.35 | $129.75 | $126.30 | $127.40 | -1.88% | 1.16M |
| Aug 21, 2026 | $129.26 | $130.12 | $128.57 | $129.84 | +1.26% | 1.06M |
| Aug 20, 2026 | $127.39 | $130.07 | $127.39 | $128.23 | +0.46% | 1.07M |
| Aug 19, 2026 | $127.13 | $129.01 | $126.84 | $127.64 | +0.86% | 1.23M |
| Aug 18, 2026 | $127.20 | $127.84 | $126.49 | $126.55 | -0.03% | 949.62K |
| Aug 17, 2026 | $126.41 | $127.71 | $126.13 | $126.59 | -0.20% | 1.05M |
| Aug 14, 2026 | $127.56 | $128.42 | $126.50 | $126.84 | -0.67% | 589.37K |
| Aug 13, 2026 | $126.98 | $128.02 | $126.72 | $127.70 | +1.09% | 1.21M |
| Aug 12, 2026 | $126.06 | $126.75 | $125.82 | $126.32 | +0.03% | 1.15M |
| Aug 11, 2026 | $125.00 | $126.49 | $125.00 | $126.28 | +0.91% | 1.10M |
| Aug 10, 2026 | $125.89 | $127.22 | $124.70 | $125.14 | -1.15% | 1.47M |
| Aug 7, 2026 | $126.15 | $127.69 | $125.91 | $126.60 | +0.16% | 1.72M |
| Aug 6, 2026 | $127.80 | $128.04 | $125.83 | $126.40 | -0.89% | 1.50M |
| Aug 5, 2026 | $127.00 | $127.92 | $126.21 | $127.54 | +0.19% | 1.68M |
| Aug 4, 2026 | $125.82 | $127.33 | $124.15 | $127.30 | +1.18% | 1.77M |
| Aug 3, 2026 | $127.18 | $127.63 | $125.20 | $125.81 | -1.10% | 862.76K |
| Jul 31, 2026 | $127.13 | $128.03 | $126.36 | $127.21 | +0.06% | 1.50M |
| Jul 30, 2026 | $129.02 | $130.93 | $126.37 | $127.13 | -2.09% | 2.44M |
| Jul 29, 2026 | $129.40 | $130.28 | $128.71 | $129.84 | +0.25% | 2.06M |
| Jul 28, 2026 | $129.01 | $129.76 | $128.49 | $129.52 | +0.50% | 1.28M |
| Jul 27, 2026 | $130.47 | $130.99 | $128.11 | $128.88 | -0.46% | 2.37M |
| Jul 24, 2026 | $131.51 | $131.55 | $128.48 | $129.48 | -0.84% | 2.69M |
| Jul 23, 2026 | $128.57 | $131.21 | $128.51 | $130.58 | +2.09% | 2.44M |
| Jul 22, 2026 | $128.03 | $128.78 | $127.20 | $127.91 | +0.64% | 1.23M |
| Jul 21, 2026 | $127.02 | $127.52 | $125.13 | $127.10 | +0.32% | 1.40M |
| Jul 20, 2026 | $128.99 | $129.20 | $126.62 | $126.69 | -1.81% | 1.45M |
| Jul 17, 2026 | $128.91 | $129.53 | $127.89 | $129.03 | +0.63% | 1.57M |
| Jul 16, 2026 | $124.72 | $128.24 | $124.68 | $128.22 | +3.40% | 1.44M |
| Jul 15, 2026 | $124.65 | $124.92 | $123.16 | $124.00 | -0.63% | 2.35M |
| Jul 14, 2026 | $124.37 | $125.86 | $124.37 | $124.79 | -0.41% | 1.23M |
| Jul 13, 2026 | $125.53 | $126.12 | $124.77 | $125.31 | +0.73% | 1.64M |
| Jul 10, 2026 | $124.90 | $125.26 | $123.95 | $124.40 | +0.05% | 1.33M |
| Jul 9, 2026 | $123.00 | $125.04 | $122.53 | $124.34 | +1.35% | 1.35M |
| Jul 8, 2026 | $122.95 | $122.99 | $121.08 | $122.68 | -0.08% | 1.01M |
| Jul 7, 2026 | $122.04 | $123.00 | $121.52 | $122.78 | +0.92% | 1.74M |
| Jul 6, 2026 | $121.09 | $122.25 | $120.93 | $121.66 | +0.08% | 1.07M |
| Jul 2, 2026 | $120.70 | $122.07 | $119.47 | $121.56 | +1.45% | 1.23M |
| Jul 1, 2026 | $119.23 | $121.60 | $119.15 | $119.82 | +0.49% | 872.35K |
| Jun 30, 2026 | $119.88 | $120.34 | $118.97 | $119.24 | -0.91% | 1.61M |
| Jun 29, 2026 | $120.44 | $121.09 | $119.30 | $120.34 | -0.18% | 1.37M |
| Jun 26, 2026 | $120.67 | $120.86 | $119.62 | $120.56 | +0.17% | 1.50M |
| Jun 25, 2026 | $117.90 | $120.58 | $117.90 | $120.36 | +3.84% | 2.17M |
| Jun 24, 2026 | $115.50 | $117.34 | $115.21 | $115.91 | +0.88% | 1.99M |
| Jun 23, 2026 | $114.87 | $115.53 | $113.88 | $114.90 | +0.67% | 2.10M |
| Jun 22, 2026 | $113.29 | $115.08 | $113.16 | $114.13 | +0.62% | 1.48M |
| Jun 18, 2026 | $113.72 | $115.17 | $112.50 | $113.43 | -0.47% | 1.61M |
| Jun 17, 2026 | $117.29 | $117.94 | $113.37 | $113.96 | — | 1.43M |
