Canadian National Railway Company
CNI · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $124.23 | $127.18 | $123.82 | $126.79 | +2.51% | 1.49M |
| Oct 30, 2026 | $127.40 | $128.06 | $123.41 | $123.69 | -0.30% | 2.01M |
| Oct 29, 2026 | $124.81 | $126.00 | $122.02 | $124.06 | -0.20% | 1.38M |
| Oct 28, 2026 | $125.38 | $125.38 | $124.10 | $124.31 | -0.97% | 1.29M |
| Oct 27, 2026 | $124.15 | $125.68 | $123.30 | $125.53 | +1.83% | 917.55K |
| Oct 26, 2026 | $123.57 | $124.58 | $123.16 | $123.28 | +0.11% | 1.21M |
| Oct 23, 2026 | $124.49 | $125.11 | $121.70 | $123.15 | -1.42% | 1.10M |
| Oct 22, 2026 | $122.30 | $125.59 | $122.27 | $124.93 | +2.36% | 2.21M |
| Oct 21, 2026 | $120.80 | $122.79 | $120.80 | $122.05 | +0.66% | 943.87K |
| Oct 20, 2026 | $120.76 | $121.85 | $120.58 | $121.25 | +0.97% | 837.48K |
| Oct 19, 2026 | $120.81 | $121.16 | $119.45 | $120.09 | -1.40% | 939.61K |
| Oct 16, 2026 | $121.02 | $122.60 | $120.49 | $121.79 | +0.87% | 809.71K |
| Oct 15, 2026 | $120.69 | $121.61 | $120.05 | $120.74 | +0.74% | 1.32M |
| Oct 14, 2026 | $118.97 | $120.05 | $117.80 | $119.85 | +0.79% | 826.24K |
| Oct 13, 2026 | $118.85 | $119.36 | $117.42 | $118.91 | +0.33% | 728.77K |
| Oct 12, 2026 | $117.60 | $118.60 | $117.60 | $118.52 | +0.63% | 494.19K |
| Oct 9, 2026 | $116.77 | $117.97 | $116.36 | $117.78 | +0.80% | 786.09K |
| Oct 8, 2026 | $115.39 | $117.26 | $115.00 | $116.84 | +0.94% | 889.05K |
| Oct 7, 2026 | $117.89 | $118.41 | $115.56 | $115.75 | -2.25% | 975.22K |
| Oct 6, 2026 | $119.44 | $119.44 | $117.76 | $118.41 | -0.76% | 853.18K |
| Oct 5, 2026 | $119.60 | $120.12 | $117.88 | $119.32 | -0.38% | 1.19M |
| Oct 2, 2026 | $117.54 | $120.09 | $117.31 | $119.77 | +2.23% | 885.43K |
| Oct 1, 2026 | $118.29 | $119.04 | $116.58 | $117.16 | -1.46% | 1.27M |
| Sep 30, 2026 | $120.90 | $120.90 | $118.90 | $118.90 | -1.37% | 929.27K |
| Sep 29, 2026 | $120.54 | $121.54 | $119.80 | $120.55 | -0.49% | 795.13K |
| Sep 28, 2026 | $120.70 | $121.40 | $119.68 | $121.14 | +0.17% | 1.57M |
| Sep 25, 2026 | $119.76 | $121.11 | $119.46 | $120.93 | +0.84% | 1.65M |
| Sep 24, 2026 | $119.36 | $121.18 | $119.06 | $119.92 | +0.36% | 1.43M |
| Sep 23, 2026 | $119.11 | $121.16 | $119.11 | $119.49 | -0.03% | 1.33M |
| Sep 22, 2026 | $118.44 | $119.69 | $117.52 | $119.52 | +1.71% | 1.06M |
| Sep 21, 2026 | $119.02 | $119.76 | $116.72 | $117.51 | -1.21% | 1.16M |
| Sep 18, 2026 | $119.25 | $119.69 | $118.58 | $118.95 | -0.77% | 919.82K |
| Sep 17, 2026 | $120.80 | $121.20 | $118.24 | $119.87 | +0.32% | 1.48M |
| Sep 16, 2026 | $120.99 | $121.69 | $118.94 | $119.49 | -1.87% | 1.60M |
| Sep 15, 2026 | $121.81 | $122.11 | $121.15 | $121.77 | -0.26% | 710.14K |
| Sep 14, 2026 | $122.11 | $123.09 | $121.74 | $122.09 | -0.13% | 692.12K |
| Sep 11, 2026 | $121.63 | $122.43 | $120.88 | $122.25 | +0.90% | 1.40M |
| Sep 10, 2026 | $121.54 | $122.60 | $120.29 | $121.16 | -0.56% | 927.82K |
| Sep 9, 2026 | $122.47 | $122.79 | $121.10 | $121.84 | -0.75% | 1.00M |
| Sep 8, 2026 | $122.48 | $123.66 | $122.48 | $122.76 | -0.49% | 1.68M |
| Sep 4, 2026 | $122.49 | $124.53 | $122.49 | $123.37 | +0.16% | 5.39M |
| Sep 3, 2026 | $121.70 | $123.75 | $120.96 | $123.17 | +1.42% | 1.55M |
| Sep 2, 2026 | $121.10 | $121.53 | $119.76 | $121.45 | +0.86% | 1.64M |
| Sep 1, 2026 | $124.58 | $124.58 | $119.62 | $120.42 | -3.47% | 1.63M |
| Aug 31, 2026 | $125.77 | $126.00 | $124.13 | $124.75 | -1.00% | 1.56M |
| Aug 28, 2026 | $126.89 | $126.95 | $125.00 | $126.01 | -0.37% | 809.40K |
| Aug 27, 2026 | $127.00 | $127.85 | $126.31 | $126.48 | -0.83% | 831.19K |
| Aug 26, 2026 | $126.94 | $128.38 | $126.66 | $127.54 | +0.33% | 950.39K |
| Aug 25, 2026 | $127.41 | $128.44 | $126.64 | $127.12 | -0.22% | 753.90K |
| Aug 24, 2026 | $129.35 | $129.75 | $126.30 | $127.40 | -1.88% | 1.16M |
| Aug 21, 2026 | $129.26 | $130.12 | $128.57 | $129.84 | +1.26% | 1.06M |
| Aug 20, 2026 | $127.39 | $130.07 | $127.39 | $128.23 | +0.46% | 1.07M |
| Aug 19, 2026 | $127.13 | $129.01 | $126.84 | $127.64 | +0.86% | 1.23M |
| Aug 18, 2026 | $127.20 | $127.84 | $126.49 | $126.55 | -0.03% | 949.62K |
| Aug 17, 2026 | $126.41 | $127.71 | $126.13 | $126.59 | -0.20% | 1.05M |
| Aug 14, 2026 | $127.56 | $128.42 | $126.50 | $126.84 | -0.67% | 589.37K |
| Aug 13, 2026 | $126.98 | $128.02 | $126.72 | $127.70 | +1.09% | 1.21M |
| Aug 12, 2026 | $126.06 | $126.75 | $125.82 | $126.32 | +0.03% | 1.15M |
| Aug 11, 2026 | $125.00 | $126.49 | $125.00 | $126.28 | +0.91% | 1.10M |
| Aug 10, 2026 | $125.89 | $127.22 | $124.70 | $125.14 | — | 1.47M |
