Canadian Pacific Kansas City Limited Common Shares$91.68CNI · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $125.82 | $127.33 | $124.15 | $127.30 | +1.18% | 1.77M |
| Aug 3, 2026 | $127.18 | $127.63 | $125.20 | $125.81 | -1.10% | 862.76K |
| Jul 31, 2026 | $127.13 | $128.03 | $126.36 | $127.21 | +0.06% | 1.50M |
| Jul 30, 2026 | $129.02 | $130.93 | $126.37 | $127.13 | -2.09% | 2.44M |
| Jul 29, 2026 | $129.40 | $130.28 | $128.71 | $129.84 | +0.25% | 2.06M |
| Jul 28, 2026 | $129.01 | $129.76 | $128.49 | $129.52 | +0.50% | 1.28M |
| Jul 27, 2026 | $130.47 | $130.99 | $128.11 | $128.88 | -0.46% | 2.37M |
| Jul 24, 2026 | $131.51 | $131.55 | $128.48 | $129.48 | -0.84% | 2.69M |
| Jul 23, 2026 | $128.57 | $131.21 | $128.51 | $130.58 | +2.09% | 2.44M |
| Jul 22, 2026 | $128.03 | $128.78 | $127.20 | $127.91 | +0.64% | 1.23M |
| Jul 21, 2026 | $127.02 | $127.52 | $125.13 | $127.10 | +0.32% | 1.40M |
| Jul 20, 2026 | $128.99 | $129.20 | $126.62 | $126.69 | -1.81% | 1.45M |
| Jul 17, 2026 | $128.91 | $129.53 | $127.89 | $129.03 | +0.63% | 1.57M |
| Jul 16, 2026 | $124.72 | $128.24 | $124.68 | $128.22 | +3.40% | 1.44M |
| Jul 15, 2026 | $124.65 | $124.92 | $123.16 | $124.00 | -0.63% | 2.35M |
| Jul 14, 2026 | $124.37 | $125.86 | $124.37 | $124.79 | -0.41% | 1.23M |
| Jul 13, 2026 | $125.53 | $126.12 | $124.77 | $125.31 | +0.73% | 1.64M |
| Jul 10, 2026 | $124.90 | $125.26 | $123.95 | $124.40 | +0.05% | 1.33M |
| Jul 9, 2026 | $123.00 | $125.04 | $122.53 | $124.34 | +1.35% | 1.35M |
| Jul 8, 2026 | $122.95 | $122.99 | $121.08 | $122.68 | -0.08% | 1.01M |
| Jul 7, 2026 | $122.04 | $123.00 | $121.52 | $122.78 | +0.92% | 1.74M |
| Jul 6, 2026 | $121.09 | $122.25 | $120.93 | $121.66 | +0.08% | 1.07M |
| Jul 2, 2026 | $120.70 | $122.07 | $119.47 | $121.56 | +1.45% | 1.23M |
| Jul 1, 2026 | $119.23 | $121.60 | $119.15 | $119.82 | +0.49% | 872.35K |
| Jun 30, 2026 | $119.88 | $120.34 | $118.97 | $119.24 | -0.91% | 1.61M |
| Jun 29, 2026 | $120.44 | $121.09 | $119.30 | $120.34 | -0.18% | 1.37M |
| Jun 26, 2026 | $120.67 | $120.86 | $119.62 | $120.56 | +0.17% | 1.50M |
| Jun 25, 2026 | $117.90 | $120.58 | $117.90 | $120.36 | +3.84% | 2.17M |
| Jun 24, 2026 | $115.50 | $117.34 | $115.21 | $115.91 | +0.88% | 1.99M |
| Jun 23, 2026 | $114.87 | $115.53 | $113.88 | $114.90 | +0.67% | 2.10M |
| Jun 22, 2026 | $113.29 | $115.08 | $113.16 | $114.13 | +0.62% | 1.48M |
| Jun 18, 2026 | $113.72 | $115.17 | $112.50 | $113.43 | -0.47% | 1.61M |
| Jun 17, 2026 | $117.29 | $117.94 | $113.37 | $113.96 | -3.15% | 1.43M |
| Jun 16, 2026 | $118.00 | $118.43 | $117.04 | $117.67 | +0.11% | 1.32M |
| Jun 15, 2026 | $119.55 | $119.85 | $116.77 | $117.54 | -1.21% | 1.73M |
| Jun 12, 2026 | $118.33 | $119.65 | $117.88 | $118.98 | +0.60% | 1.82M |
| Jun 11, 2026 | $119.39 | $119.52 | $117.52 | $118.27 | -0.76% | 1.99M |
| Jun 10, 2026 | $120.37 | $120.50 | $118.93 | $119.18 | -0.94% | 1.32M |
| Jun 9, 2026 | $120.59 | $121.45 | $119.28 | $120.31 | -0.41% | 2.39M |
| Jun 8, 2026 | $120.37 | $121.90 | $119.95 | $120.81 | +0.36% | 5.91M |
| Jun 5, 2026 | $119.38 | $120.78 | $119.14 | $120.38 | +0.74% | 1.40M |
| Jun 4, 2026 | $120.41 | $121.46 | $118.72 | $119.50 | +0.04% | 948.66K |
| Jun 3, 2026 | $120.85 | $122.48 | $119.12 | $119.45 | -1.47% | 1.27M |
| Jun 2, 2026 | $119.16 | $121.70 | $119.06 | $121.23 | +1.52% | 1.51M |
| Jun 1, 2026 | $118.16 | $120.01 | $117.64 | $119.42 | +0.73% | 1.34M |
| May 29, 2026 | $118.46 | $119.87 | $118.14 | $118.55 | -0.21% | 1.49M |
| May 28, 2026 | $117.72 | $119.25 | $116.48 | $118.80 | +0.16% | 1.62M |
| May 27, 2026 | $116.60 | $118.76 | $116.17 | $118.61 | +1.91% | 1.64M |
| May 26, 2026 | $115.13 | $116.75 | $114.24 | $116.39 | +1.88% | 1.34M |
| May 22, 2026 | $114.35 | $115.10 | $113.86 | $114.24 | +0.06% | 843.90K |
| May 21, 2026 | $114.09 | $115.35 | $113.59 | $114.17 | -0.55% | 1.09M |
| May 20, 2026 | $113.22 | $115.56 | $113.09 | $114.80 | +1.41% | 1.42M |
| May 19, 2026 | $112.25 | $113.60 | $111.74 | $113.20 | +0.51% | 774.46K |
| May 18, 2026 | $112.15 | $113.00 | $111.73 | $112.63 | +0.75% | 496.03K |
| May 15, 2026 | $111.98 | $111.98 | $110.77 | $111.79 | -0.58% | 875.17K |
| May 14, 2026 | $112.56 | $113.49 | $111.94 | $112.44 | +0.51% | 1.32M |
| May 13, 2026 | $111.45 | $113.79 | $111.45 | $111.87 | -0.04% | 1.17M |
| May 12, 2026 | $110.58 | $111.92 | $109.32 | $111.91 | +1.18% | 1.30M |
| May 11, 2026 | $111.04 | $111.78 | $110.20 | $110.60 | -0.93% | 1.21M |
| May 8, 2026 | $110.85 | $111.65 | $110.14 | $111.64 | — | 925.36K |
