Canadian Imperial Bank of Commerce
CM · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | $108.85 | $111.16 | $108.85 | $111.02 | +0.97% | 1.84M |
| Oct 1, 2026 | $109.59 | $110.03 | $107.66 | $109.95 | -0.21% | 855.21K |
| Sep 30, 2026 | $111.68 | $111.75 | $110.10 | $110.18 | -1.37% | 607.71K |
| Sep 29, 2026 | $112.19 | $112.32 | $110.76 | $111.71 | -0.39% | 711.15K |
| Sep 28, 2026 | $112.43 | $113.08 | $111.92 | $112.15 | -1.28% | 4.36M |
| Sep 25, 2026 | $112.27 | $113.68 | $111.79 | $113.60 | +1.96% | 5.60M |
| Sep 24, 2026 | $112.20 | $112.20 | $110.42 | $111.42 | -0.03% | 1.46M |
| Sep 23, 2026 | $114.05 | $114.75 | $111.24 | $111.45 | -2.88% | 855.54K |
| Sep 22, 2026 | $115.88 | $116.32 | $114.12 | $114.76 | -1.29% | 1.54M |
| Sep 21, 2026 | $115.40 | $116.50 | $115.40 | $116.26 | +1.21% | 3.26M |
| Sep 18, 2026 | $113.22 | $115.05 | $112.59 | $114.87 | +0.96% | 1.14M |
| Sep 17, 2026 | $114.13 | $114.49 | $113.19 | $113.78 | +0.73% | 1.11M |
| Sep 16, 2026 | $112.63 | $114.56 | $112.00 | $112.96 | -0.34% | 1.73M |
| Sep 15, 2026 | $113.55 | $113.89 | $112.16 | $113.35 | -0.72% | 783.35K |
| Sep 14, 2026 | $113.62 | $115.13 | $113.51 | $114.17 | -0.41% | 1.02M |
| Sep 11, 2026 | $115.79 | $115.79 | $113.48 | $114.64 | +0.15% | 897.65K |
| Sep 10, 2026 | $116.07 | $116.07 | $113.77 | $114.47 | -0.43% | 1.08M |
| Sep 9, 2026 | $116.18 | $116.26 | $114.76 | $114.96 | -1.63% | 1.66M |
| Sep 8, 2026 | $117.59 | $117.89 | $116.53 | $116.86 | -0.54% | 624.84K |
| Sep 4, 2026 | $117.66 | $118.60 | $117.31 | $117.50 | -0.56% | 1.03M |
| Sep 3, 2026 | $116.58 | $118.25 | $115.69 | $118.16 | +2.16% | 941.72K |
| Sep 2, 2026 | $112.96 | $115.78 | $112.53 | $115.66 | +2.88% | 844.36K |
| Sep 1, 2026 | $113.66 | $113.94 | $111.35 | $112.42 | -0.97% | 1.34M |
| Aug 31, 2026 | $114.46 | $115.51 | $113.32 | $113.52 | -0.71% | 1.14M |
| Aug 28, 2026 | $115.66 | $116.35 | $113.03 | $114.33 | -0.44% | 1.35M |
| Aug 27, 2026 | $118.77 | $118.83 | $112.43 | $114.84 | -2.84% | 2.13M |
| Aug 26, 2026 | $118.50 | $118.86 | $117.93 | $118.20 | -0.11% | 1.27M |
| Aug 25, 2026 | $116.29 | $118.46 | $115.23 | $118.33 | +2.96% | 907.78K |
| Aug 24, 2026 | $115.42 | $116.03 | $114.18 | $114.93 | -1.34% | 792.10K |
| Aug 21, 2026 | $116.74 | $117.98 | $116.14 | $116.49 | +0.69% | 1.25M |
| Aug 20, 2026 | $117.70 | $118.12 | $115.24 | $115.69 | -1.82% | 1.05M |
| Aug 19, 2026 | $122.25 | $122.90 | $117.73 | $117.84 | -3.12% | 2.03M |
| Aug 18, 2026 | $123.83 | $123.86 | $120.72 | $121.64 | -1.47% | 786.91K |
| Aug 17, 2026 | $123.74 | $124.86 | $123.36 | $123.45 | -0.23% | 1.35M |
| Aug 14, 2026 | $122.69 | $123.76 | $122.69 | $123.74 | +1.09% | 637.12K |
| Aug 13, 2026 | $121.77 | $122.52 | $121.18 | $122.40 | +1.24% | 1.23M |
| Aug 12, 2026 | $119.84 | $121.22 | $119.39 | $120.90 | +1.63% | 1.30M |
| Aug 11, 2026 | $119.72 | $120.63 | $118.80 | $118.96 | -0.28% | 665.59K |
| Aug 10, 2026 | $118.79 | $120.19 | $118.53 | $119.29 | +0.50% | 947.83K |
| Aug 7, 2026 | $119.49 | $119.50 | $117.56 | $118.70 | +0.22% | 720.73K |
| Aug 6, 2026 | $119.51 | $119.96 | $118.03 | $118.44 | -0.20% | 660.64K |
| Aug 5, 2026 | $117.89 | $119.58 | $117.15 | $118.68 | +0.62% | 924.20K |
| Aug 4, 2026 | $118.86 | $120.20 | $117.81 | $117.95 | -1.11% | 912.94K |
| Aug 3, 2026 | $118.88 | $119.49 | $118.28 | $119.27 | +0.61% | 336.79K |
| Jul 31, 2026 | $117.96 | $119.35 | $117.87 | $118.55 | +0.24% | 627.94K |
| Jul 30, 2026 | $117.83 | $119.16 | $117.47 | $118.27 | +1.76% | 793.34K |
| Jul 29, 2026 | $119.30 | $119.39 | $115.90 | $116.23 | -3.00% | 1.33M |
| Jul 28, 2026 | $117.94 | $120.07 | $116.66 | $119.82 | +1.33% | 998.06K |
| Jul 27, 2026 | $119.00 | $119.12 | $117.31 | $118.25 | +0.69% | 716.12K |
| Jul 24, 2026 | $117.13 | $117.85 | $116.27 | $117.44 | +0.78% | 685.97K |
| Jul 23, 2026 | $116.66 | $117.30 | $115.75 | $116.53 | -1.03% | 991.20K |
| Jul 22, 2026 | $117.66 | $118.69 | $116.89 | $117.74 | +0.32% | 941.37K |
| Jul 21, 2026 | $118.23 | $118.23 | $116.99 | $117.37 | -0.37% | 972.76K |
| Jul 20, 2026 | $121.18 | $121.64 | $117.54 | $117.80 | -2.84% | 1.47M |
| Jul 17, 2026 | $119.64 | $122.50 | $119.43 | $121.24 | +0.41% | 1.17M |
| Jul 16, 2026 | $120.88 | $121.19 | $119.55 | $120.74 | -0.02% | 1.09M |
| Jul 15, 2026 | $119.35 | $120.82 | $118.73 | $120.76 | +1.85% | 1.95M |
| Jul 14, 2026 | $118.12 | $119.66 | $118.10 | $118.57 | +1.02% | 674.68K |
| Jul 13, 2026 | $118.37 | $118.66 | $116.93 | $117.37 | -0.35% | 925.12K |
| Jul 10, 2026 | $115.37 | $118.08 | $115.37 | $117.78 | — | 1.11M |
