Canadian Imperial Bank of Commerce
CM · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $117.17 | $117.93 | $116.77 | $116.99 | +0.44% | 462.55K |
| Oct 30, 2026 | $119.25 | $119.25 | $115.58 | $116.48 | -1.98% | 647.57K |
| Oct 29, 2026 | $116.49 | $119.73 | $116.48 | $118.83 | +0.97% | 543.64K |
| Oct 28, 2026 | $115.32 | $117.89 | $115.18 | $117.69 | +1.03% | 533.74K |
| Oct 27, 2026 | $115.89 | $116.68 | $114.86 | $116.49 | +0.81% | 480.56K |
| Oct 26, 2026 | $114.57 | $115.91 | $114.38 | $115.55 | +1.34% | 659.32K |
| Oct 23, 2026 | $114.43 | $114.51 | $113.07 | $114.02 | -0.88% | 471.75K |
| Oct 22, 2026 | $114.13 | $115.08 | $113.27 | $115.03 | +0.02% | 1.33M |
| Oct 21, 2026 | $113.30 | $115.28 | $111.84 | $115.01 | +1.64% | 640.99K |
| Oct 20, 2026 | $111.48 | $113.73 | $111.48 | $113.15 | +1.21% | 516.57K |
| Oct 19, 2026 | $113.41 | $113.41 | $111.48 | $111.80 | -0.60% | 528.11K |
| Oct 16, 2026 | $113.00 | $113.93 | $111.89 | $112.48 | +0.20% | 931.70K |
| Oct 15, 2026 | $110.73 | $112.40 | $110.06 | $112.26 | +1.64% | 688.84K |
| Oct 14, 2026 | $110.31 | $110.71 | $108.87 | $110.45 | -0.96% | 692.10K |
| Oct 13, 2026 | $111.26 | $111.89 | $109.85 | $111.52 | +1.37% | 811.45K |
| Oct 12, 2026 | $109.63 | $110.56 | $109.60 | $110.01 | +0.74% | 286.40K |
| Oct 9, 2026 | $108.01 | $109.47 | $107.78 | $109.20 | +0.94% | 543.84K |
| Oct 8, 2026 | $107.52 | $108.94 | $107.08 | $108.18 | -0.14% | 878.59K |
| Oct 7, 2026 | $109.95 | $110.15 | $108.24 | $108.33 | -2.92% | 1.18M |
| Oct 6, 2026 | $111.06 | $111.78 | $110.85 | $111.59 | +1.15% | 522.27K |
| Oct 5, 2026 | $111.14 | $111.19 | $109.91 | $110.32 | -0.63% | 815.85K |
| Oct 2, 2026 | $108.85 | $111.16 | $108.85 | $111.02 | +0.97% | 1.84M |
| Oct 1, 2026 | $109.59 | $110.03 | $107.66 | $109.95 | -0.21% | 855.21K |
| Sep 30, 2026 | $111.68 | $111.75 | $110.10 | $110.18 | -1.37% | 607.71K |
| Sep 29, 2026 | $112.19 | $112.32 | $110.76 | $111.71 | -0.39% | 711.15K |
| Sep 28, 2026 | $112.43 | $113.08 | $111.92 | $112.15 | -1.28% | 4.36M |
| Sep 25, 2026 | $112.27 | $113.68 | $111.79 | $113.60 | +1.96% | 5.60M |
| Sep 24, 2026 | $112.20 | $112.20 | $110.42 | $111.42 | -0.03% | 1.46M |
| Sep 23, 2026 | $114.05 | $114.75 | $111.24 | $111.45 | -2.88% | 855.54K |
| Sep 22, 2026 | $115.88 | $116.32 | $114.12 | $114.76 | -1.29% | 1.54M |
| Sep 21, 2026 | $115.40 | $116.50 | $115.40 | $116.26 | +1.21% | 3.26M |
| Sep 18, 2026 | $113.22 | $115.05 | $112.59 | $114.87 | +0.96% | 1.14M |
| Sep 17, 2026 | $114.13 | $114.49 | $113.19 | $113.78 | +0.73% | 1.11M |
| Sep 16, 2026 | $112.63 | $114.56 | $112.00 | $112.96 | -0.34% | 1.73M |
| Sep 15, 2026 | $113.55 | $113.89 | $112.16 | $113.35 | -0.72% | 783.35K |
| Sep 14, 2026 | $113.62 | $115.13 | $113.51 | $114.17 | -0.41% | 1.02M |
| Sep 11, 2026 | $115.79 | $115.79 | $113.48 | $114.64 | +0.15% | 897.65K |
| Sep 10, 2026 | $116.07 | $116.07 | $113.77 | $114.47 | -0.43% | 1.08M |
| Sep 9, 2026 | $116.18 | $116.26 | $114.76 | $114.96 | -1.63% | 1.66M |
| Sep 8, 2026 | $117.59 | $117.89 | $116.53 | $116.86 | -0.54% | 624.84K |
| Sep 4, 2026 | $117.66 | $118.60 | $117.31 | $117.50 | -0.56% | 1.03M |
| Sep 3, 2026 | $116.58 | $118.25 | $115.69 | $118.16 | +2.16% | 941.72K |
| Sep 2, 2026 | $112.96 | $115.78 | $112.53 | $115.66 | +2.88% | 844.36K |
| Sep 1, 2026 | $113.66 | $113.94 | $111.35 | $112.42 | -0.97% | 1.34M |
| Aug 31, 2026 | $114.46 | $115.51 | $113.32 | $113.52 | -0.71% | 1.14M |
| Aug 28, 2026 | $115.66 | $116.35 | $113.03 | $114.33 | -0.44% | 1.35M |
| Aug 27, 2026 | $118.77 | $118.83 | $112.43 | $114.84 | -2.84% | 2.13M |
| Aug 26, 2026 | $118.50 | $118.86 | $117.93 | $118.20 | -0.11% | 1.27M |
| Aug 25, 2026 | $116.29 | $118.46 | $115.23 | $118.33 | +2.96% | 907.78K |
| Aug 24, 2026 | $115.42 | $116.03 | $114.18 | $114.93 | -1.34% | 792.10K |
| Aug 21, 2026 | $116.74 | $117.98 | $116.14 | $116.49 | +0.69% | 1.25M |
| Aug 20, 2026 | $117.70 | $118.12 | $115.24 | $115.69 | -1.82% | 1.05M |
| Aug 19, 2026 | $122.25 | $122.90 | $117.73 | $117.84 | -3.12% | 2.03M |
| Aug 18, 2026 | $123.83 | $123.86 | $120.72 | $121.64 | -1.47% | 786.91K |
| Aug 17, 2026 | $123.74 | $124.86 | $123.36 | $123.45 | -0.23% | 1.35M |
| Aug 14, 2026 | $122.69 | $123.76 | $122.69 | $123.74 | +1.09% | 637.12K |
| Aug 13, 2026 | $121.77 | $122.52 | $121.18 | $122.40 | +1.24% | 1.23M |
| Aug 12, 2026 | $119.84 | $121.22 | $119.39 | $120.90 | +1.63% | 1.30M |
| Aug 11, 2026 | $119.72 | $120.63 | $118.80 | $118.96 | -0.28% | 665.59K |
| Aug 10, 2026 | $118.79 | $120.19 | $118.53 | $119.29 | — | 947.83K |
