Credo Technology Group Holding Ltd Ordinary Shares$227.37CLS · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $355.21 | $374.59 | $344.35 | $371.15 | +8.55% | 3.08M |
| Aug 3, 2026 | $321.48 | $345.44 | $312.59 | $341.91 | +3.16% | 2.38M |
| Jul 31, 2026 | $364.53 | $374.50 | $330.13 | $331.44 | -6.00% | 3.42M |
| Jul 30, 2026 | $346.95 | $357.97 | $344.25 | $352.59 | +7.36% | 3.65M |
| Jul 29, 2026 | $350.99 | $351.50 | $317.61 | $328.43 | -6.22% | 4.21M |
| Jul 28, 2026 | $328.00 | $350.91 | $317.12 | $350.20 | +10.04% | 7.88M |
| Jul 27, 2026 | $306.82 | $323.55 | $289.26 | $318.24 | +4.25% | 4.98M |
| Jul 24, 2026 | $332.20 | $332.20 | $303.72 | $305.28 | -8.80% | 2.39M |
| Jul 23, 2026 | $334.27 | $349.31 | $331.64 | $334.75 | -0.22% | 2.27M |
| Jul 22, 2026 | $331.14 | $341.66 | $331.14 | $335.50 | -1.20% | 1.35M |
| Jul 21, 2026 | $317.05 | $342.13 | $312.46 | $339.59 | +10.49% | 3.14M |
| Jul 20, 2026 | $306.04 | $316.90 | $304.50 | $307.34 | +1.99% | 1.62M |
| Jul 17, 2026 | $293.00 | $308.83 | $282.21 | $301.34 | -0.83% | 2.12M |
| Jul 16, 2026 | $328.46 | $329.36 | $300.80 | $303.86 | -9.23% | 2.92M |
| Jul 15, 2026 | $349.70 | $350.90 | $322.50 | $334.77 | -2.97% | 1.87M |
| Jul 14, 2026 | $353.74 | $353.82 | $342.00 | $345.03 | -0.04% | 1.26M |
| Jul 13, 2026 | $350.30 | $364.01 | $339.14 | $345.18 | -4.08% | 1.34M |
| Jul 10, 2026 | $353.98 | $361.64 | $347.37 | $359.85 | +1.43% | 1.17M |
| Jul 9, 2026 | $373.73 | $378.00 | $353.82 | $354.78 | -1.65% | 1.49M |
| Jul 8, 2026 | $340.00 | $361.15 | $340.00 | $360.74 | +4.54% | 1.33M |
| Jul 7, 2026 | $339.90 | $349.62 | $330.18 | $345.06 | -1.47% | 1.69M |
| Jul 6, 2026 | $340.00 | $359.77 | $339.17 | $350.20 | +4.16% | 1.51M |
| Jul 2, 2026 | $354.00 | $362.53 | $328.50 | $336.21 | -7.03% | 2.14M |
| Jul 1, 2026 | $348.01 | $362.78 | $336.68 | $361.62 | -0.87% | 1.31M |
| Jun 30, 2026 | $345.34 | $365.67 | $343.18 | $364.80 | +6.28% | 1.77M |
| Jun 29, 2026 | $339.78 | $344.36 | $322.25 | $343.25 | +1.69% | 1.93M |
| Jun 26, 2026 | $351.39 | $353.08 | $336.54 | $337.53 | -6.60% | 1.43M |
| Jun 25, 2026 | $374.17 | $374.17 | $349.00 | $361.40 | -0.23% | 2.52M |
| Jun 24, 2026 | $351.00 | $376.54 | $347.57 | $362.24 | +3.14% | 2.72M |
| Jun 23, 2026 | $353.70 | $357.54 | $346.52 | $351.20 | -6.80% | 1.91M |
| Jun 22, 2026 | $372.44 | $378.38 | $359.40 | $376.84 | +1.15% | 1.93M |
| Jun 18, 2026 | $391.32 | $393.56 | $372.06 | $372.55 | -2.06% | 2.08M |
| Jun 17, 2026 | $389.23 | $392.47 | $377.45 | $380.37 | -0.43% | 1.20M |
| Jun 16, 2026 | $403.00 | $405.62 | $381.36 | $382.01 | -5.31% | 1.28M |
| Jun 15, 2026 | $408.00 | $414.13 | $393.73 | $403.45 | +2.63% | 1.55M |
| Jun 12, 2026 | $387.53 | $398.48 | $380.00 | $393.12 | +1.88% | 1.17M |
| Jun 11, 2026 | $365.93 | $387.59 | $362.49 | $385.86 | +6.32% | 1.73M |
| Jun 10, 2026 | $362.85 | $381.00 | $358.51 | $362.92 | -2.40% | 1.27M |
| Jun 9, 2026 | $385.00 | $391.50 | $344.90 | $371.86 | -3.79% | 2.38M |
| Jun 8, 2026 | $389.90 | $389.90 | $374.02 | $386.50 | +3.98% | 2.23M |
| Jun 5, 2026 | $412.06 | $412.94 | $367.00 | $371.71 | -12.61% | 3.57M |
| Jun 4, 2026 | $419.70 | $427.15 | $401.08 | $425.36 | -7.16% | 2.89M |
| Jun 3, 2026 | $465.65 | $469.46 | $441.49 | $458.14 | -3.02% | 2.29M |
| Jun 2, 2026 | $440.07 | $474.03 | $437.50 | $472.40 | +10.75% | 4.08M |
| Jun 1, 2026 | $385.34 | $427.96 | $381.85 | $426.55 | +10.68% | 3.45M |
| May 29, 2026 | $357.84 | $387.43 | $351.52 | $385.39 | +9.79% | 3.15M |
| May 28, 2026 | $356.11 | $361.09 | $340.00 | $351.02 | -1.87% | 2.50M |
| May 27, 2026 | $370.51 | $371.08 | $354.06 | $357.70 | -3.54% | 2.07M |
| May 26, 2026 | $381.05 | $381.05 | $366.61 | $370.84 | +0.94% | 2.17M |
| May 22, 2026 | $360.60 | $368.83 | $346.00 | $367.37 | +3.55% | 1.75M |
| May 21, 2026 | $342.16 | $354.77 | $342.00 | $354.77 | +2.39% | 1.42M |
| May 20, 2026 | $347.41 | $358.15 | $344.00 | $346.48 | +2.17% | 1.72M |
| May 19, 2026 | $333.74 | $347.91 | $324.50 | $339.13 | -1.03% | 2.21M |
| May 18, 2026 | $357.00 | $361.35 | $333.11 | $342.67 | -4.43% | 2.16M |
| May 15, 2026 | $367.53 | $367.53 | $357.55 | $358.55 | -6.04% | 1.90M |
| May 14, 2026 | $369.50 | $382.59 | $365.00 | $381.59 | +2.43% | 1.54M |
| May 13, 2026 | $380.25 | $380.25 | $358.85 | $372.55 | -0.41% | 1.78M |
| May 12, 2026 | $374.80 | $377.23 | $358.51 | $374.07 | -1.82% | 1.87M |
| May 11, 2026 | $374.71 | $391.40 | $370.54 | $380.99 | +1.45% | 1.97M |
| May 8, 2026 | $389.36 | $395.00 | $373.53 | $375.55 | — | 2.54M |
