Cboe Global Markets, Inc.
CBOE · BATS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $322.99 | $342.86 | $320.01 | $335.53 | +6.77% | 2.46M |
| Oct 29, 2026 | $325.07 | $326.30 | $309.72 | $314.25 | -1.93% | 1.21M |
| Oct 28, 2026 | $320.33 | $325.94 | $318.81 | $320.42 | -1.31% | 752.62K |
| Oct 27, 2026 | $335.89 | $336.92 | $323.00 | $324.68 | -3.15% | 968.40K |
| Oct 26, 2026 | $339.20 | $340.40 | $330.47 | $335.25 | -1.52% | 1.30M |
| Oct 23, 2026 | $333.00 | $341.27 | $331.73 | $340.42 | +3.88% | 1.86M |
| Oct 22, 2026 | $321.35 | $330.56 | $320.00 | $327.72 | +2.79% | 954.96K |
| Oct 21, 2026 | $315.00 | $320.00 | $312.34 | $318.82 | +1.21% | 1.06M |
| Oct 20, 2026 | $308.41 | $317.45 | $306.47 | $315.00 | +2.78% | 1.44M |
| Oct 19, 2026 | $311.65 | $311.98 | $303.54 | $306.47 | -2.70% | 942.28K |
| Oct 16, 2026 | $310.02 | $315.56 | $306.65 | $314.98 | +2.24% | 1.16M |
| Oct 15, 2026 | $302.88 | $310.15 | $301.00 | $308.09 | +2.54% | 1.25M |
| Oct 14, 2026 | $293.84 | $306.43 | $293.84 | $300.47 | +2.81% | 1.26M |
| Oct 13, 2026 | $301.33 | $301.47 | $292.25 | $292.25 | -1.73% | 1.15M |
| Oct 12, 2026 | $308.34 | $310.99 | $296.98 | $297.38 | -2.23% | 1.59M |
| Oct 9, 2026 | $301.50 | $307.84 | $298.02 | $304.16 | +3.43% | 1.44M |
| Oct 8, 2026 | $280.17 | $298.00 | $278.81 | $294.08 | +4.44% | 1.90M |
| Oct 7, 2026 | $275.85 | $283.12 | $275.19 | $281.57 | +1.21% | 838.45K |
| Oct 6, 2026 | $276.88 | $281.38 | $271.60 | $278.20 | +0.26% | 854.51K |
| Oct 5, 2026 | $278.35 | $281.51 | $266.32 | $277.47 | +2.29% | 1.36M |
| Oct 2, 2026 | $278.93 | $280.33 | $269.54 | $271.26 | -2.14% | 1.15M |
| Oct 1, 2026 | $273.94 | $283.54 | $273.94 | $277.19 | +0.69% | 1.47M |
| Sep 30, 2026 | $263.12 | $278.34 | $263.11 | $275.29 | +5.17% | 2.29M |
| Sep 29, 2026 | $279.54 | $282.00 | $259.36 | $261.75 | +3.35% | 2.57M |
| Sep 28, 2026 | $257.75 | $258.50 | $252.82 | $253.26 | -1.85% | 826.51K |
| Sep 25, 2026 | $265.19 | $268.00 | $253.45 | $258.03 | -3.57% | 1.31M |
| Sep 24, 2026 | $268.87 | $270.53 | $265.76 | $267.57 | -0.48% | 535.29K |
| Sep 23, 2026 | $265.25 | $273.34 | $265.25 | $268.87 | +0.76% | 830.28K |
| Sep 22, 2026 | $269.81 | $272.29 | $264.73 | $266.83 | -1.69% | 977.85K |
| Sep 21, 2026 | $271.38 | $275.76 | $268.65 | $271.43 | -0.52% | 1.03M |
| Sep 18, 2026 | $270.13 | $273.82 | $265.17 | $272.86 | +2.32% | 1.87M |
| Sep 17, 2026 | $267.20 | $268.41 | $264.91 | $266.67 | -1.39% | 730.65K |
| Sep 16, 2026 | $268.48 | $276.20 | $266.14 | $270.43 | -0.00% | 1.15M |
| Sep 15, 2026 | $281.31 | $282.71 | $270.05 | $270.44 | -4.94% | 1.07M |
| Sep 14, 2026 | $285.04 | $287.17 | $282.12 | $284.50 | +1.23% | 868.38K |
| Sep 11, 2026 | $290.99 | $290.99 | $279.89 | $281.04 | -2.24% | 750.49K |
| Sep 10, 2026 | $290.99 | $295.90 | $283.38 | $287.49 | -1.50% | 865.58K |
| Sep 9, 2026 | $291.44 | $297.98 | $287.80 | $291.87 | -0.50% | 1.02M |
| Sep 8, 2026 | $294.48 | $296.42 | $290.19 | $293.33 | -1.69% | 897.25K |
| Sep 4, 2026 | $293.50 | $301.82 | $293.50 | $298.38 | -0.04% | 779.82K |
| Sep 3, 2026 | $296.00 | $300.62 | $290.08 | $298.50 | +1.49% | 1.13M |
| Sep 2, 2026 | $305.05 | $306.29 | $288.31 | $294.12 | -4.39% | 1.18M |
| Sep 1, 2026 | $296.99 | $309.18 | $296.99 | $307.62 | +2.47% | 744.17K |
| Aug 31, 2026 | $309.00 | $310.08 | $299.14 | $300.20 | -3.30% | 2.11M |
| Aug 28, 2026 | $315.00 | $316.82 | $307.41 | $310.45 | -1.11% | 953.96K |
| Aug 27, 2026 | $312.34 | $317.74 | $310.94 | $313.95 | +0.56% | 836.54K |
| Aug 26, 2026 | $309.30 | $313.49 | $307.98 | $312.19 | +1.09% | 727.30K |
| Aug 25, 2026 | $307.07 | $311.00 | $302.50 | $308.82 | +0.24% | 789.48K |
| Aug 24, 2026 | $304.62 | $309.83 | $300.56 | $308.09 | +2.44% | 1.33M |
| Aug 21, 2026 | $297.24 | $302.76 | $295.19 | $300.74 | +2.25% | 1.24M |
| Aug 20, 2026 | $282.39 | $297.20 | $280.76 | $294.11 | +4.76% | 1.45M |
| Aug 19, 2026 | $293.25 | $295.75 | $273.36 | $280.75 | -3.52% | 1.86M |
| Aug 18, 2026 | $298.53 | $300.89 | $290.72 | $290.99 | -1.36% | 660.13K |
| Aug 17, 2026 | $293.27 | $297.67 | $290.86 | $295.00 | -0.38% | 523.80K |
| Aug 14, 2026 | $296.88 | $296.92 | $292.35 | $296.14 | +1.04% | 362.63K |
| Aug 13, 2026 | $290.83 | $294.87 | $290.45 | $293.08 | +0.72% | 667.79K |
| Aug 12, 2026 | $278.95 | $290.98 | $278.95 | $290.98 | +2.92% | 814.18K |
| Aug 11, 2026 | $283.95 | $287.07 | $280.05 | $282.73 | -0.80% | 776.06K |
| Aug 10, 2026 | $288.06 | $293.13 | $284.33 | $285.02 | -0.54% | 755.37K |
| Aug 7, 2026 | $284.42 | $290.76 | $284.42 | $286.58 | — | 755.97K |
