CBOE · BATS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $293.36 | $297.04 | $288.00 | $288.42 | -3.16% | 950.27K |
| Aug 3, 2026 | $302.53 | $310.75 | $292.47 | $297.83 | -4.00% | 1.06M |
| Jul 31, 2026 | $287.54 | $311.06 | $287.54 | $310.23 | +4.62% | 1.70M |
| Jul 30, 2026 | $302.93 | $306.96 | $296.52 | $296.52 | -3.67% | 1.64M |
| Jul 29, 2026 | $296.39 | $308.84 | $294.59 | $307.81 | +3.50% | 1.38M |
| Jul 28, 2026 | $287.59 | $299.37 | $287.59 | $297.39 | +2.95% | 1.14M |
| Jul 27, 2026 | $285.34 | $290.32 | $277.05 | $288.87 | +1.33% | 990.18K |
| Jul 24, 2026 | $285.08 | $286.25 | $281.34 | $285.07 | +0.07% | 646.58K |
| Jul 23, 2026 | $280.47 | $291.17 | $278.00 | $284.86 | +1.09% | 980.32K |
| Jul 22, 2026 | $276.31 | $291.03 | $275.00 | $281.80 | +2.70% | 1.13M |
| Jul 21, 2026 | $278.46 | $280.32 | $272.90 | $274.40 | -1.37% | 872.90K |
| Jul 20, 2026 | $273.95 | $279.36 | $270.21 | $278.21 | +1.76% | 849.66K |
| Jul 17, 2026 | $278.58 | $284.00 | $272.59 | $273.41 | -1.61% | 1.72M |
| Jul 16, 2026 | $277.67 | $282.86 | $274.94 | $277.89 | +0.28% | 1.08M |
| Jul 15, 2026 | $276.47 | $278.50 | $273.11 | $277.11 | +0.77% | 936.34K |
| Jul 14, 2026 | $274.58 | $279.53 | $271.20 | $274.98 | -0.78% | 824.50K |
| Jul 13, 2026 | $267.73 | $280.76 | $267.00 | $277.13 | +3.38% | 1.47M |
| Jul 10, 2026 | $270.69 | $270.77 | $263.39 | $268.07 | +0.08% | 812.57K |
| Jul 9, 2026 | $264.41 | $268.55 | $258.34 | $267.85 | +1.08% | 1.05M |
| Jul 8, 2026 | $257.16 | $271.36 | $254.61 | $264.98 | +2.45% | 1.55M |
| Jul 7, 2026 | $244.35 | $260.81 | $244.35 | $258.64 | +5.53% | 1.59M |
| Jul 6, 2026 | $249.31 | $253.21 | $242.02 | $245.08 | -1.57% | 1.32M |
| Jul 2, 2026 | $249.68 | $254.22 | $248.82 | $248.99 | +0.51% | 1.37M |
| Jul 1, 2026 | $241.49 | $251.75 | $241.00 | $247.72 | +2.08% | 1.25M |
| Jun 30, 2026 | $229.26 | $242.98 | $229.00 | $242.67 | +4.82% | 2.11M |
| Jun 29, 2026 | $240.00 | $246.25 | $227.15 | $231.51 | -4.42% | 1.95M |
| Jun 26, 2026 | $242.17 | $245.91 | $241.23 | $242.21 | -1.13% | 1.74M |
| Jun 25, 2026 | $253.48 | $254.33 | $242.04 | $244.98 | -1.85% | 1.82M |
| Jun 24, 2026 | $257.54 | $264.11 | $249.34 | $249.59 | -3.04% | 2.12M |
| Jun 23, 2026 | $255.22 | $264.60 | $254.24 | $257.42 | +0.56% | 1.50M |
| Jun 22, 2026 | $251.40 | $258.87 | $247.71 | $255.98 | +2.76% | 2.37M |
| Jun 18, 2026 | $257.44 | $259.13 | $246.96 | $249.10 | -2.19% | 3.05M |
| Jun 17, 2026 | $265.00 | $265.13 | $248.56 | $254.69 | -3.98% | 4.22M |
| Jun 16, 2026 | $292.92 | $295.32 | $264.51 | $265.24 | -9.45% | 2.74M |
| Jun 15, 2026 | $290.20 | $300.35 | $289.20 | $292.91 | -0.68% | 1.57M |
| Jun 12, 2026 | $295.26 | $298.30 | $290.65 | $294.91 | -0.33% | 1.16M |
| Jun 11, 2026 | $299.64 | $306.19 | $293.51 | $295.90 | -1.72% | 1.25M |
| Jun 10, 2026 | $290.31 | $301.99 | $282.08 | $301.08 | +3.61% | 1.40M |
| Jun 9, 2026 | $280.00 | $291.56 | $276.09 | $290.60 | +3.67% | 1.79M |
| Jun 8, 2026 | $280.33 | $281.63 | $274.03 | $280.32 | -0.56% | 1.57M |
| Jun 5, 2026 | $282.38 | $288.01 | $279.39 | $281.91 | -1.44% | 1.52M |
| Jun 4, 2026 | $285.49 | $288.89 | $282.50 | $286.03 | +0.33% | 1.71M |
| Jun 3, 2026 | $273.00 | $290.82 | $272.85 | $285.10 | +3.45% | 2.41M |
| Jun 2, 2026 | $297.68 | $299.00 | $269.96 | $275.59 | -8.44% | 5.00M |
| Jun 1, 2026 | $328.54 | $330.43 | $300.50 | $300.99 | -9.76% | 2.83M |
| May 29, 2026 | $345.07 | $347.24 | $327.69 | $333.56 | -3.10% | 2.57M |
| May 28, 2026 | $348.92 | $349.95 | $342.80 | $344.24 | -0.99% | 756.11K |
| May 27, 2026 | $354.60 | $356.00 | $347.25 | $347.69 | -1.92% | 907.27K |
| May 26, 2026 | $356.79 | $357.98 | $352.00 | $354.49 | -0.80% | 737.02K |
| May 22, 2026 | $351.69 | $361.28 | $350.23 | $357.35 | +1.54% | 492.88K |
| May 21, 2026 | $359.92 | $363.93 | $351.21 | $351.94 | -2.49% | 1.03M |
| May 20, 2026 | $365.24 | $369.31 | $360.49 | $360.92 | -0.56% | 956.62K |
| May 19, 2026 | $367.79 | $371.18 | $362.76 | $362.97 | -0.90% | 986.77K |
| May 18, 2026 | $358.09 | $370.32 | $358.09 | $366.28 | +0.90% | 646.16K |
| May 15, 2026 | $362.02 | $364.45 | $357.42 | $363.02 | +1.21% | 1.10M |
| May 14, 2026 | $366.72 | $367.37 | $357.90 | $358.67 | -2.19% | 734.24K |
| May 13, 2026 | $354.65 | $367.91 | $352.81 | $366.70 | +3.06% | 894.64K |
| May 12, 2026 | $350.00 | $355.88 | $347.45 | $355.80 | +1.52% | 1.09M |
| May 11, 2026 | $345.85 | $350.48 | $339.54 | $350.48 | +0.55% | 1.48M |
| May 8, 2026 | $338.20 | $349.39 | $335.73 | $348.56 | — | 806.59K |