Cboe Global Markets, Inc.
CBOE · CBOE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $290.99 | $290.99 | $279.89 | $281.04 | -2.24% | 750.49K |
| Sep 10, 2026 | $290.99 | $295.90 | $283.38 | $287.49 | -1.50% | 865.58K |
| Sep 9, 2026 | $291.44 | $297.98 | $287.80 | $291.87 | -0.50% | 1.02M |
| Sep 8, 2026 | $294.48 | $296.42 | $290.19 | $293.33 | -1.69% | 897.25K |
| Sep 4, 2026 | $293.50 | $301.82 | $293.50 | $298.38 | -0.04% | 779.82K |
| Sep 3, 2026 | $296.00 | $300.62 | $290.08 | $298.50 | +1.49% | 1.13M |
| Sep 2, 2026 | $305.05 | $306.29 | $288.31 | $294.12 | -4.39% | 1.18M |
| Sep 1, 2026 | $296.99 | $309.18 | $296.99 | $307.62 | +2.47% | 744.17K |
| Aug 31, 2026 | $309.00 | $310.08 | $299.14 | $300.20 | -3.30% | 2.11M |
| Aug 28, 2026 | $315.00 | $316.82 | $307.41 | $310.45 | -1.11% | 953.96K |
| Aug 27, 2026 | $312.34 | $317.74 | $310.94 | $313.95 | +0.56% | 836.54K |
| Aug 26, 2026 | $309.30 | $313.49 | $307.98 | $312.19 | +1.09% | 727.30K |
| Aug 25, 2026 | $307.07 | $311.00 | $302.50 | $308.82 | +0.24% | 789.48K |
| Aug 24, 2026 | $304.62 | $309.83 | $300.56 | $308.09 | +2.44% | 1.33M |
| Aug 21, 2026 | $297.24 | $302.76 | $295.19 | $300.74 | +2.25% | 1.24M |
| Aug 20, 2026 | $282.39 | $297.20 | $280.76 | $294.11 | +4.76% | 1.45M |
| Aug 19, 2026 | $293.25 | $295.75 | $273.36 | $280.75 | -3.52% | 1.86M |
| Aug 18, 2026 | $298.53 | $300.89 | $290.72 | $290.99 | -1.36% | 660.13K |
| Aug 17, 2026 | $293.27 | $297.67 | $290.86 | $295.00 | -0.38% | 523.80K |
| Aug 14, 2026 | $296.88 | $296.92 | $292.35 | $296.14 | +1.04% | 362.63K |
| Aug 13, 2026 | $290.83 | $294.87 | $290.45 | $293.08 | +0.72% | 667.79K |
| Aug 12, 2026 | $278.95 | $290.98 | $278.95 | $290.98 | +2.92% | 814.18K |
| Aug 11, 2026 | $283.95 | $287.07 | $280.05 | $282.73 | -0.80% | 776.06K |
| Aug 10, 2026 | $288.06 | $293.13 | $284.33 | $285.02 | -0.54% | 755.37K |
| Aug 7, 2026 | $284.42 | $290.76 | $284.42 | $286.58 | -0.90% | 755.97K |
| Aug 6, 2026 | $290.23 | $290.91 | $284.35 | $289.17 | +1.55% | 931.61K |
| Aug 5, 2026 | $288.30 | $290.85 | $284.51 | $284.76 | -1.27% | 935.29K |
| Aug 4, 2026 | $293.36 | $297.04 | $288.00 | $288.42 | -3.16% | 950.27K |
| Aug 3, 2026 | $302.53 | $310.75 | $292.47 | $297.83 | -4.00% | 1.06M |
| Jul 31, 2026 | $287.54 | $311.06 | $287.54 | $310.23 | +4.62% | 1.70M |
| Jul 30, 2026 | $302.93 | $306.96 | $296.52 | $296.52 | -3.67% | 1.64M |
| Jul 29, 2026 | $296.39 | $308.84 | $294.59 | $307.81 | +3.50% | 1.38M |
| Jul 28, 2026 | $287.59 | $299.37 | $287.59 | $297.39 | +2.95% | 1.14M |
| Jul 27, 2026 | $285.34 | $290.32 | $277.05 | $288.87 | +1.33% | 990.18K |
| Jul 24, 2026 | $285.08 | $286.25 | $281.34 | $285.07 | +0.07% | 646.58K |
| Jul 23, 2026 | $280.47 | $291.17 | $278.00 | $284.86 | +1.09% | 980.32K |
| Jul 22, 2026 | $276.31 | $291.03 | $275.00 | $281.80 | +2.70% | 1.13M |
| Jul 21, 2026 | $278.46 | $280.32 | $272.90 | $274.40 | -1.37% | 872.90K |
| Jul 20, 2026 | $273.95 | $279.36 | $270.21 | $278.21 | +1.76% | 849.66K |
| Jul 17, 2026 | $278.58 | $284.00 | $272.59 | $273.41 | -1.61% | 1.72M |
| Jul 16, 2026 | $277.67 | $282.86 | $274.94 | $277.89 | +0.28% | 1.08M |
| Jul 15, 2026 | $276.47 | $278.50 | $273.11 | $277.11 | +0.77% | 936.34K |
| Jul 14, 2026 | $274.58 | $279.53 | $271.20 | $274.98 | -0.78% | 824.50K |
| Jul 13, 2026 | $267.73 | $280.76 | $267.00 | $277.13 | +3.38% | 1.47M |
| Jul 10, 2026 | $270.69 | $270.77 | $263.39 | $268.07 | +0.08% | 812.57K |
| Jul 9, 2026 | $264.41 | $268.55 | $258.34 | $267.85 | +1.08% | 1.05M |
| Jul 8, 2026 | $257.16 | $271.36 | $254.61 | $264.98 | +2.45% | 1.55M |
| Jul 7, 2026 | $244.35 | $260.81 | $244.35 | $258.64 | +5.53% | 1.59M |
| Jul 6, 2026 | $249.31 | $253.21 | $242.02 | $245.08 | -1.57% | 1.32M |
| Jul 2, 2026 | $249.68 | $254.22 | $248.82 | $248.99 | +0.51% | 1.37M |
| Jul 1, 2026 | $241.49 | $251.75 | $241.00 | $247.72 | +2.08% | 1.25M |
| Jun 30, 2026 | $229.26 | $242.98 | $229.00 | $242.67 | +4.82% | 2.11M |
| Jun 29, 2026 | $240.00 | $246.25 | $227.15 | $231.51 | -4.42% | 1.95M |
| Jun 26, 2026 | $242.17 | $245.91 | $241.23 | $242.21 | -1.13% | 1.74M |
| Jun 25, 2026 | $253.48 | $254.33 | $242.04 | $244.98 | -1.85% | 1.82M |
| Jun 24, 2026 | $257.54 | $264.11 | $249.34 | $249.59 | -3.04% | 2.12M |
| Jun 23, 2026 | $255.22 | $264.60 | $254.24 | $257.42 | +0.56% | 1.50M |
| Jun 22, 2026 | $251.40 | $258.87 | $247.71 | $255.98 | +2.76% | 2.37M |
| Jun 18, 2026 | $257.44 | $259.13 | $246.96 | $249.10 | -2.19% | 3.05M |
| Jun 17, 2026 | $265.00 | $265.13 | $248.56 | $254.69 | — | 4.22M |
