Boston Scientific Corporation$47.23CAH · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $234.31 | $235.76 | $231.14 | $233.55 | -0.87% | 2.58M |
| Aug 3, 2026 | $230.39 | $235.72 | $229.61 | $235.60 | +2.42% | 2.09M |
| Jul 31, 2026 | $226.66 | $231.23 | $225.39 | $230.03 | +1.30% | 1.74M |
| Jul 30, 2026 | $226.28 | $227.78 | $224.11 | $227.07 | -0.89% | 1.48M |
| Jul 29, 2026 | $234.02 | $234.02 | $228.49 | $229.12 | -1.46% | 2.75M |
| Jul 28, 2026 | $232.09 | $233.77 | $230.32 | $232.51 | +1.38% | 2.65M |
| Jul 27, 2026 | $227.78 | $230.61 | $227.03 | $229.35 | +0.58% | 1.11M |
| Jul 24, 2026 | $227.88 | $228.97 | $225.97 | $228.03 | +0.91% | 1.47M |
| Jul 23, 2026 | $220.56 | $226.01 | $220.54 | $225.98 | +2.47% | 1.84M |
| Jul 22, 2026 | $227.30 | $229.86 | $220.37 | $220.54 | -2.88% | 2.52M |
| Jul 21, 2026 | $225.99 | $227.63 | $225.02 | $227.09 | +0.59% | 1.60M |
| Jul 20, 2026 | $229.20 | $229.24 | $225.49 | $225.75 | -1.21% | 1.71M |
| Jul 17, 2026 | $230.54 | $233.22 | $228.43 | $228.52 | -0.09% | 2.05M |
| Jul 16, 2026 | $225.74 | $229.13 | $223.07 | $228.72 | +1.68% | 2.61M |
| Jul 15, 2026 | $228.71 | $230.23 | $224.52 | $224.94 | -2.25% | 2.36M |
| Jul 14, 2026 | $231.80 | $231.83 | $227.85 | $230.11 | -1.52% | 3.13M |
| Jul 13, 2026 | $236.14 | $237.38 | $233.15 | $233.66 | -0.91% | 2.29M |
| Jul 10, 2026 | $233.07 | $236.26 | $232.05 | $235.80 | +0.87% | 2.84M |
| Jul 9, 2026 | $238.39 | $240.22 | $231.83 | $233.77 | -1.43% | 3.22M |
| Jul 8, 2026 | $239.06 | $240.91 | $236.87 | $237.15 | -1.07% | 2.69M |
| Jul 7, 2026 | $240.12 | $243.21 | $237.99 | $239.71 | +0.92% | 3.24M |
| Jul 6, 2026 | $241.86 | $241.86 | $233.81 | $237.52 | -0.59% | 2.48M |
| Jul 2, 2026 | $239.79 | $240.91 | $237.53 | $238.94 | +0.51% | 2.04M |
| Jul 1, 2026 | $238.87 | $239.71 | $233.00 | $237.72 | +0.07% | 1.37M |
| Jun 30, 2026 | $237.00 | $239.53 | $236.40 | $237.56 | +0.57% | 1.67M |
| Jun 29, 2026 | $239.93 | $240.93 | $235.15 | $236.22 | -0.71% | 1.93M |
| Jun 26, 2026 | $237.78 | $240.44 | $236.00 | $237.92 | +1.35% | 3.63M |
| Jun 25, 2026 | $232.52 | $237.79 | $232.38 | $234.75 | +0.75% | 2.07M |
| Jun 24, 2026 | $229.89 | $235.71 | $229.43 | $233.01 | +1.79% | 2.35M |
| Jun 23, 2026 | $225.21 | $229.26 | $222.50 | $228.91 | +2.77% | 2.11M |
| Jun 22, 2026 | $223.73 | $228.45 | $222.28 | $222.74 | +0.44% | 2.89M |
| Jun 18, 2026 | $226.17 | $226.17 | $219.47 | $221.77 | -1.99% | 4.20M |
| Jun 17, 2026 | $226.00 | $229.55 | $224.48 | $226.28 | -0.63% | 2.25M |
| Jun 16, 2026 | $227.30 | $229.78 | $225.37 | $227.72 | +0.58% | 3.03M |
| Jun 15, 2026 | $222.78 | $226.66 | $221.03 | $226.40 | +1.14% | 2.40M |
| Jun 12, 2026 | $222.47 | $224.88 | $222.11 | $223.85 | +1.22% | 2.20M |
| Jun 11, 2026 | $217.49 | $223.87 | $217.05 | $221.16 | +2.25% | 2.83M |
| Jun 10, 2026 | $214.00 | $218.96 | $211.45 | $216.30 | +1.71% | 3.82M |
| Jun 9, 2026 | $203.24 | $212.83 | $202.04 | $212.67 | +4.01% | 3.19M |
| Jun 8, 2026 | $203.14 | $206.41 | $201.00 | $204.48 | -0.60% | 1.53M |
| Jun 5, 2026 | $203.08 | $207.55 | $203.08 | $205.71 | +1.97% | 1.59M |
| Jun 4, 2026 | $198.90 | $201.95 | $197.53 | $201.74 | +3.01% | 2.34M |
| Jun 3, 2026 | $196.09 | $198.07 | $195.51 | $195.85 | +0.50% | 1.21M |
| Jun 2, 2026 | $194.20 | $195.89 | $194.20 | $194.88 | -0.14% | 1.79M |
| Jun 1, 2026 | $195.36 | $196.85 | $194.00 | $195.15 | -0.84% | 2.03M |
| May 29, 2026 | $201.35 | $201.51 | $196.20 | $196.80 | -1.53% | 3.13M |
| May 28, 2026 | $199.54 | $201.89 | $197.61 | $199.85 | +0.01% | 1.92M |
| May 27, 2026 | $200.59 | $201.47 | $199.30 | $199.84 | -0.26% | 1.63M |
| May 26, 2026 | $200.00 | $201.44 | $199.25 | $200.37 | -0.15% | 1.71M |
| May 22, 2026 | $201.98 | $202.77 | $199.69 | $200.68 | +0.03% | 1.54M |
| May 21, 2026 | $198.07 | $201.24 | $197.88 | $200.61 | +0.69% | 2.06M |
| May 20, 2026 | $199.61 | $201.06 | $198.58 | $199.23 | -0.57% | 1.76M |
| May 19, 2026 | $200.79 | $203.98 | $199.60 | $200.37 | +0.30% | 2.80M |
| May 18, 2026 | $195.32 | $201.80 | $195.32 | $199.77 | +2.34% | 2.41M |
| May 15, 2026 | $194.76 | $197.05 | $193.73 | $195.20 | +0.42% | 3.72M |
| May 14, 2026 | $186.44 | $194.49 | $186.44 | $194.38 | +4.31% | 3.62M |
| May 13, 2026 | $181.51 | $186.56 | $180.45 | $186.35 | +2.08% | 2.85M |
| May 12, 2026 | $182.74 | $185.74 | $181.75 | $182.56 | +0.03% | 2.32M |
| May 11, 2026 | $184.50 | $185.76 | $181.92 | $182.50 | -0.63% | 2.01M |
| May 8, 2026 | $185.35 | $190.24 | $182.87 | $183.65 | — | 3.26M |
