Boston Scientific Corporation
BSX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $42.07 | $44.37 | $41.90 | $44.32 | +5.57% | 22.71M |
| Oct 30, 2026 | $42.95 | $43.29 | $41.73 | $41.98 | -1.66% | 22.47M |
| Oct 29, 2026 | $41.81 | $43.09 | $41.68 | $42.69 | +0.61% | 31.76M |
| Oct 28, 2026 | $41.95 | $43.92 | $39.57 | $42.43 | -5.84% | 69.84M |
| Oct 27, 2026 | $45.29 | $45.33 | $44.86 | $45.06 | -1.14% | 15.14M |
| Oct 26, 2026 | $45.31 | $46.07 | $45.13 | $45.58 | -0.24% | 11.93M |
| Oct 23, 2026 | $45.84 | $46.16 | $45.22 | $45.69 | -0.70% | 8.77M |
| Oct 22, 2026 | $44.72 | $46.05 | $44.62 | $46.01 | +3.37% | 16.40M |
| Oct 21, 2026 | $45.04 | $45.64 | $43.92 | $44.51 | -2.35% | 15.19M |
| Oct 20, 2026 | $45.67 | $46.05 | $45.15 | $45.58 | +1.18% | 16.01M |
| Oct 19, 2026 | $44.01 | $45.10 | $43.94 | $45.05 | +1.49% | 13.97M |
| Oct 16, 2026 | $44.45 | $44.83 | $43.89 | $44.39 | +0.57% | 12.41M |
| Oct 15, 2026 | $43.95 | $44.43 | $43.46 | $44.14 | +2.65% | 15.87M |
| Oct 14, 2026 | $43.40 | $43.58 | $42.28 | $43.00 | -0.72% | 15.10M |
| Oct 13, 2026 | $43.95 | $44.15 | $42.46 | $43.31 | -1.21% | 14.28M |
| Oct 12, 2026 | $43.10 | $43.92 | $42.67 | $43.84 | +2.60% | 13.60M |
| Oct 9, 2026 | $42.12 | $42.83 | $41.97 | $42.73 | +1.64% | 13.04M |
| Oct 8, 2026 | $41.50 | $42.27 | $41.39 | $42.04 | +1.11% | 22.88M |
| Oct 7, 2026 | $42.19 | $42.52 | $41.50 | $41.58 | -1.45% | 15.89M |
| Oct 6, 2026 | $42.47 | $42.75 | $42.00 | $42.19 | -0.50% | 12.55M |
| Oct 5, 2026 | $42.53 | $43.30 | $42.29 | $42.40 | -0.47% | 13.74M |
| Oct 2, 2026 | $43.32 | $43.44 | $41.94 | $42.60 | -1.46% | 18.31M |
| Oct 1, 2026 | $43.51 | $43.96 | $42.95 | $43.23 | -0.96% | 17.94M |
| Sep 30, 2026 | $43.74 | $43.97 | $43.30 | $43.65 | -0.52% | 17.97M |
| Sep 29, 2026 | $44.15 | $44.30 | $43.22 | $43.88 | -0.52% | 14.61M |
| Sep 28, 2026 | $43.91 | $44.15 | $43.17 | $44.11 | +0.43% | 21.78M |
| Sep 25, 2026 | $44.68 | $44.84 | $43.33 | $43.92 | -1.70% | 15.21M |
| Sep 24, 2026 | $44.65 | $45.16 | $44.46 | $44.68 | +0.13% | 17.30M |
| Sep 23, 2026 | $45.00 | $45.74 | $43.99 | $44.62 | -0.67% | 18.57M |
| Sep 22, 2026 | $44.70 | $45.08 | $44.04 | $44.92 | +2.74% | 21.08M |
| Sep 21, 2026 | $42.98 | $43.81 | $42.72 | $43.72 | +0.88% | 25.00M |
| Sep 18, 2026 | $43.08 | $43.90 | $43.05 | $43.34 | -0.48% | 29.28M |
| Sep 17, 2026 | $43.47 | $43.66 | $42.95 | $43.55 | -0.82% | 32.57M |
| Sep 16, 2026 | $43.85 | $44.67 | $43.65 | $43.91 | +0.09% | 28.48M |
| Sep 15, 2026 | $44.32 | $44.99 | $43.68 | $43.87 | -2.62% | 16.02M |
| Sep 14, 2026 | $44.00 | $45.15 | $43.85 | $45.05 | +4.82% | 20.52M |
| Sep 11, 2026 | $43.19 | $43.55 | $42.80 | $42.98 | -0.28% | 26.99M |
| Sep 10, 2026 | $44.13 | $44.42 | $42.78 | $43.10 | -4.14% | 22.69M |
| Sep 9, 2026 | $45.11 | $46.27 | $44.89 | $44.96 | -0.04% | 17.98M |
| Sep 8, 2026 | $47.43 | $47.45 | $44.85 | $44.98 | -5.90% | 29.03M |
| Sep 4, 2026 | $46.92 | $48.06 | $46.83 | $47.80 | +1.81% | 15.50M |
| Sep 3, 2026 | $48.58 | $49.27 | $46.80 | $46.95 | -2.94% | 19.73M |
| Sep 2, 2026 | $47.91 | $49.66 | $47.91 | $48.37 | +0.60% | 17.02M |
| Sep 1, 2026 | $49.12 | $49.12 | $47.27 | $48.08 | -0.46% | 12.00M |
| Aug 31, 2026 | $46.40 | $48.97 | $46.09 | $48.30 | +3.12% | 18.91M |
| Aug 28, 2026 | $46.85 | $47.22 | $46.50 | $46.84 | +0.36% | 17.15M |
| Aug 27, 2026 | $48.00 | $48.07 | $46.61 | $46.67 | -3.11% | 16.28M |
| Aug 26, 2026 | $47.00 | $48.54 | $46.90 | $48.17 | -3.39% | 36.58M |
| Aug 25, 2026 | $48.79 | $50.04 | $48.54 | $49.86 | +1.73% | 17.37M |
| Aug 24, 2026 | $50.29 | $50.38 | $48.77 | $49.01 | -2.70% | 22.03M |
| Aug 21, 2026 | $49.22 | $50.90 | $49.01 | $50.37 | +2.03% | 35.99M |
| Aug 20, 2026 | $51.64 | $51.80 | $49.36 | $49.37 | -5.08% | 20.39M |
| Aug 19, 2026 | $50.80 | $52.56 | $50.66 | $52.01 | +3.05% | 16.83M |
| Aug 18, 2026 | $52.38 | $52.53 | $50.45 | $50.47 | -1.87% | 11.72M |
| Aug 17, 2026 | $51.71 | $52.07 | $51.24 | $51.43 | -0.77% | 18.15M |
| Aug 14, 2026 | $52.83 | $52.99 | $51.70 | $51.83 | +0.27% | 16.30M |
| Aug 13, 2026 | $51.57 | $52.34 | $51.22 | $51.69 | +0.53% | 15.70M |
| Aug 12, 2026 | $50.50 | $51.74 | $50.02 | $51.42 | +0.45% | 20.67M |
| Aug 11, 2026 | $50.27 | $51.50 | $50.13 | $51.19 | +1.45% | 13.45M |
| Aug 10, 2026 | $49.54 | $50.82 | $49.54 | $50.46 | — | 18.99M |
