Boston Scientific Corporation
BSX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $43.19 | $43.55 | $42.80 | $42.98 | -0.28% | 26.99M |
| Sep 10, 2026 | $44.13 | $44.42 | $42.78 | $43.10 | -4.14% | 22.69M |
| Sep 9, 2026 | $45.11 | $46.27 | $44.89 | $44.96 | -0.04% | 17.98M |
| Sep 8, 2026 | $47.43 | $47.45 | $44.85 | $44.98 | -5.90% | 29.03M |
| Sep 4, 2026 | $46.92 | $48.06 | $46.83 | $47.80 | +1.81% | 15.50M |
| Sep 3, 2026 | $48.58 | $49.27 | $46.80 | $46.95 | -2.94% | 19.73M |
| Sep 2, 2026 | $47.91 | $49.66 | $47.91 | $48.37 | +0.60% | 17.02M |
| Sep 1, 2026 | $49.12 | $49.12 | $47.27 | $48.08 | -0.46% | 12.00M |
| Aug 31, 2026 | $46.40 | $48.97 | $46.09 | $48.30 | +3.12% | 18.91M |
| Aug 28, 2026 | $46.85 | $47.22 | $46.50 | $46.84 | +0.36% | 17.15M |
| Aug 27, 2026 | $48.00 | $48.07 | $46.61 | $46.67 | -3.11% | 16.28M |
| Aug 26, 2026 | $47.00 | $48.54 | $46.90 | $48.17 | -3.39% | 36.58M |
| Aug 25, 2026 | $48.79 | $50.04 | $48.54 | $49.86 | +1.73% | 17.37M |
| Aug 24, 2026 | $50.29 | $50.38 | $48.77 | $49.01 | -2.70% | 22.03M |
| Aug 21, 2026 | $49.22 | $50.90 | $49.01 | $50.37 | +2.03% | 35.99M |
| Aug 20, 2026 | $51.64 | $51.80 | $49.36 | $49.37 | -5.08% | 20.39M |
| Aug 19, 2026 | $50.80 | $52.56 | $50.66 | $52.01 | +3.05% | 16.83M |
| Aug 18, 2026 | $52.38 | $52.53 | $50.45 | $50.47 | -1.87% | 11.72M |
| Aug 17, 2026 | $51.71 | $52.07 | $51.24 | $51.43 | -0.77% | 18.15M |
| Aug 14, 2026 | $52.83 | $52.99 | $51.70 | $51.83 | +0.27% | 16.30M |
| Aug 13, 2026 | $51.57 | $52.34 | $51.22 | $51.69 | +0.53% | 15.70M |
| Aug 12, 2026 | $50.50 | $51.74 | $50.02 | $51.42 | +0.45% | 20.67M |
| Aug 11, 2026 | $50.27 | $51.50 | $50.13 | $51.19 | +1.45% | 13.45M |
| Aug 10, 2026 | $49.54 | $50.82 | $49.54 | $50.46 | +2.33% | 18.99M |
| Aug 7, 2026 | $49.50 | $50.12 | $49.06 | $49.31 | +0.02% | 11.45M |
| Aug 6, 2026 | $49.23 | $50.16 | $48.88 | $49.30 | +3.27% | 21.40M |
| Aug 5, 2026 | $49.47 | $49.49 | $47.10 | $47.74 | -2.75% | 16.51M |
| Aug 4, 2026 | $48.11 | $49.21 | $47.98 | $49.09 | +1.36% | 21.57M |
| Aug 3, 2026 | $47.82 | $48.92 | $47.50 | $48.43 | +3.64% | 20.38M |
| Jul 31, 2026 | $45.84 | $46.80 | $44.43 | $46.73 | +1.59% | 18.69M |
| Jul 30, 2026 | $45.27 | $46.20 | $44.55 | $46.00 | -0.09% | 25.89M |
| Jul 29, 2026 | $42.67 | $46.88 | $42.55 | $46.04 | -0.04% | 51.29M |
| Jul 28, 2026 | $46.42 | $47.16 | $45.81 | $46.06 | +1.21% | 26.91M |
| Jul 27, 2026 | $44.60 | $46.32 | $44.59 | $45.51 | +2.85% | 20.04M |
| Jul 24, 2026 | $43.97 | $44.71 | $43.72 | $44.25 | +1.54% | 20.69M |
| Jul 23, 2026 | $42.73 | $43.69 | $42.50 | $43.58 | +1.42% | 16.54M |
| Jul 22, 2026 | $43.77 | $43.77 | $42.69 | $42.97 | -0.51% | 11.20M |
| Jul 21, 2026 | $43.06 | $43.72 | $42.88 | $43.19 | -1.33% | 25.01M |
| Jul 20, 2026 | $43.79 | $44.35 | $43.46 | $43.77 | -0.59% | 13.13M |
| Jul 17, 2026 | $45.22 | $45.25 | $43.76 | $44.03 | -1.32% | 15.52M |
| Jul 16, 2026 | $44.18 | $45.45 | $43.76 | $44.62 | +3.67% | 18.78M |
| Jul 15, 2026 | $42.65 | $43.61 | $42.20 | $43.04 | +0.96% | 14.53M |
| Jul 14, 2026 | $43.50 | $43.50 | $42.28 | $42.63 | -4.52% | 20.09M |
| Jul 13, 2026 | $45.34 | $45.43 | $44.36 | $44.65 | -0.27% | 13.17M |
| Jul 10, 2026 | $45.47 | $45.51 | $44.23 | $44.77 | -0.49% | 12.04M |
| Jul 9, 2026 | $44.53 | $45.11 | $44.10 | $44.99 | +0.40% | 12.40M |
| Jul 8, 2026 | $44.70 | $44.98 | $44.01 | $44.81 | -1.08% | 13.55M |
| Jul 7, 2026 | $45.40 | $46.37 | $45.09 | $45.30 | +1.57% | 13.00M |
| Jul 6, 2026 | $44.81 | $45.30 | $43.84 | $44.60 | -1.20% | 17.12M |
| Jul 2, 2026 | $43.73 | $45.80 | $43.45 | $45.14 | +4.83% | 26.36M |
| Jul 1, 2026 | $43.21 | $43.76 | $42.71 | $43.06 | +0.89% | 25.52M |
| Jun 30, 2026 | $43.31 | $43.41 | $42.25 | $42.68 | -1.84% | 42.99M |
| Jun 29, 2026 | $44.74 | $44.92 | $43.37 | $43.48 | -1.70% | 21.90M |
| Jun 26, 2026 | $44.40 | $45.22 | $44.02 | $44.23 | +0.07% | 30.01M |
| Jun 25, 2026 | $44.21 | $45.28 | $43.89 | $44.20 | -0.58% | 19.82M |
| Jun 24, 2026 | $45.48 | $45.83 | $44.12 | $44.46 | -2.50% | 20.96M |
| Jun 23, 2026 | $44.63 | $45.69 | $44.40 | $45.60 | +2.86% | 18.70M |
| Jun 22, 2026 | $44.95 | $45.22 | $44.05 | $44.33 | -2.12% | 16.78M |
| Jun 18, 2026 | $45.06 | $45.48 | $44.44 | $45.29 | +0.76% | 30.86M |
| Jun 17, 2026 | $46.60 | $46.70 | $44.79 | $44.95 | — | 20.82M |
