BRK.A · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $764,200.00 | $776,005.76 | $764,200.00 | $774,300.00 | +0.79% | 208 |
| Aug 3, 2026 | $770,051.00 | $780,020.00 | $766,265.52 | $768,250.00 | +0.22% | 154 |
| Jul 31, 2026 | $760,610.00 | $769,280.00 | $760,610.00 | $766,600.01 | +0.21% | 101 |
| Jul 30, 2026 | $756,858.87 | $764,990.01 | $753,250.00 | $764,990.01 | +0.24% | 83 |
| Jul 29, 2026 | $767,143.86 | $767,804.00 | $761,001.00 | $763,167.00 | -0.63% | 133 |
| Jul 28, 2026 | $748,724.99 | $769,500.00 | $748,724.99 | $768,010.01 | +2.97% | 289 |
| Jul 27, 2026 | $744,999.99 | $748,000.00 | $741,861.89 | $745,840.00 | +0.11% | 104 |
| Jul 24, 2026 | $734,000.00 | $745,500.00 | $734,000.00 | $744,999.99 | +1.14% | 247 |
| Jul 23, 2026 | $730,500.00 | $736,632.41 | $729,578.40 | $736,632.41 | +0.53% | 127 |
| Jul 22, 2026 | $735,200.00 | $738,044.01 | $732,000.00 | $732,750.01 | -0.11% | 203 |
| Jul 21, 2026 | $733,000.01 | $736,562.90 | $731,138.03 | $733,526.00 | -0.36% | 151 |
| Jul 20, 2026 | $736,000.00 | $737,734.78 | $733,404.56 | $736,200.01 | +0.03% | 169 |
| Jul 17, 2026 | $743,510.73 | $754,338.68 | $735,619.80 | $736,000.00 | -0.34% | 211 |
| Jul 16, 2026 | $733,031.05 | $739,120.08 | $730,000.00 | $738,500.00 | +0.73% | 116 |
| Jul 15, 2026 | $735,000.00 | $738,000.00 | $731,650.01 | $733,180.00 | -0.52% | 172 |
| Jul 14, 2026 | $739,000.00 | $744,909.00 | $736,572.26 | $737,000.00 | -1.05% | 99 |
| Jul 13, 2026 | $742,466.56 | $751,425.86 | $741,950.65 | $744,850.01 | +0.69% | 120 |
| Jul 10, 2026 | $743,501.00 | $743,675.29 | $736,850.00 | $739,750.00 | -0.17% | 113 |
| Jul 9, 2026 | $742,021.00 | $746,460.20 | $740,520.00 | $741,030.04 | -0.96% | 78 |
| Jul 8, 2026 | $750,455.00 | $754,124.54 | $742,952.43 | $748,250.00 | -1.03% | 281 |
| Jul 7, 2026 | $766,040.93 | $768,060.64 | $755,430.53 | $756,000.00 | -0.13% | 130 |
| Jul 6, 2026 | $760,000.00 | $761,000.00 | $756,155.06 | $757,000.00 | -0.60% | 355 |
| Jul 2, 2026 | $750,666.09 | $761,579.98 | $750,666.09 | $761,579.98 | +1.41% | 137 |
| Jul 1, 2026 | $751,250.00 | $755,910.00 | $749,111.00 | $750,999.99 | +0.29% | 184 |
| Jun 30, 2026 | $743,000.00 | $750,544.55 | $741,999.76 | $748,850.00 | +0.72% | 520 |
| Jun 29, 2026 | $744,700.00 | $749,750.00 | $742,939.55 | $743,510.00 | -0.22% | 142 |
| Jun 26, 2026 | $734,700.00 | $747,500.00 | $734,700.00 | $745,140.03 | +1.60% | 168 |
| Jun 25, 2026 | $741,100.00 | $742,277.97 | $730,314.19 | $733,399.99 | -1.28% | 268 |
| Jun 24, 2026 | $737,127.00 | $747,918.62 | $737,000.00 | $742,900.00 | +0.69% | 150 |
| Jun 23, 2026 | $736,100.95 | $741,014.03 | $735,811.02 | $737,800.05 | +0.46% | 253 |
| Jun 22, 2026 | $735,296.90 | $738,301.00 | $731,279.78 | $734,399.99 | +0.11% | 278 |
| Jun 18, 2026 | $738,528.00 | $738,958.17 | $728,500.00 | $733,609.77 | -0.50% | 461 |
| Jun 17, 2026 | $737,157.00 | $740,000.00 | $732,649.99 | $737,300.00 | -0.69% | 312 |
| Jun 16, 2026 | $745,779.00 | $748,741.41 | $739,530.03 | $742,386.00 | +0.05% | 333 |
| Jun 15, 2026 | $732,750.00 | $745,253.87 | $732,750.00 | $742,046.00 | +1.36% | 359 |
| Jun 12, 2026 | $731,000.00 | $734,495.24 | $727,300.00 | $732,100.00 | +0.76% | 160 |
| Jun 11, 2026 | $724,500.00 | $729,514.88 | $721,730.00 | $726,581.00 | -0.06% | 139 |
| Jun 10, 2026 | $727,070.00 | $735,065.85 | $725,000.00 | $727,000.00 | -0.39% | 293 |
| Jun 9, 2026 | $728,300.00 | $735,949.97 | $727,191.00 | $729,862.00 | +0.44% | 184 |
| Jun 8, 2026 | $728,400.00 | $735,150.00 | $726,685.00 | $726,685.00 | -0.94% | 206 |
| Jun 5, 2026 | $718,250.00 | $736,080.01 | $718,250.00 | $733,550.00 | +2.11% | 308 |
| Jun 4, 2026 | $721,500.00 | $722,025.00 | $711,648.44 | $718,420.00 | +0.66% | 233 |
| Jun 3, 2026 | $705,602.00 | $720,000.00 | $705,602.00 | $713,692.34 | +0.92% | 225 |
| Jun 2, 2026 | $707,597.48 | $710,054.54 | $702,575.95 | $707,210.00 | +0.29% | 214 |
| Jun 1, 2026 | $710,900.00 | $710,900.00 | $702,554.54 | $705,160.57 | -0.81% | 218 |
| May 29, 2026 | $714,000.00 | $714,250.00 | $708,700.00 | $710,900.00 | -0.67% | 164 |
| May 28, 2026 | $718,089.75 | $722,165.75 | $715,660.00 | $715,660.00 | -0.46% | 102 |
| May 27, 2026 | $721,934.67 | $728,979.88 | $719,000.01 | $719,000.01 | -0.76% | 148 |
| May 26, 2026 | $727,988.42 | $731,722.42 | $724,500.00 | $724,500.00 | -0.57% | 145 |
| May 22, 2026 | $722,070.00 | $730,930.00 | $722,070.00 | $728,641.00 | +1.43% | 356 |
| May 21, 2026 | $717,750.00 | $720,487.55 | $714,000.00 | $718,387.00 | -0.34% | 181 |
| May 20, 2026 | $721,000.00 | $723,482.60 | $717,123.05 | $720,840.00 | +0.03% | 342 |
| May 19, 2026 | $728,580.00 | $732,000.00 | $720,351.04 | $720,600.00 | -1.29% | 247 |
| May 18, 2026 | $722,500.00 | $733,890.00 | $722,434.00 | $730,000.05 | +0.85% | 473 |
| May 15, 2026 | $729,899.99 | $732,849.99 | $722,876.00 | $723,821.00 | -0.46% | 124 |
| May 14, 2026 | $728,900.00 | $728,900.00 | $722,700.00 | $727,180.05 | -0.04% | 107 |
| May 13, 2026 | $723,255.00 | $730,000.00 | $723,000.00 | $727,500.05 | -0.14% | 136 |
| May 12, 2026 | $721,959.29 | $734,000.00 | $720,450.30 | $728,500.00 | +1.04% | 181 |
| May 11, 2026 | $716,000.00 | $721,999.97 | $716,000.00 | $720,999.99 | +0.50% | 124 |
| May 8, 2026 | $715,000.04 | $720,280.00 | $714,775.88 | $717,386.81 | — | 134 |