Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
BNS · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $94.39 | $94.88 | $93.97 | $94.07 | +0.33% | 620.49K |
| Oct 30, 2026 | $95.00 | $95.34 | $93.28 | $93.76 | -1.73% | 1.30M |
| Oct 29, 2026 | $95.00 | $96.17 | $94.72 | $95.41 | +0.92% | 1.01M |
| Oct 28, 2026 | $94.03 | $94.75 | $93.40 | $94.54 | +0.74% | 957.66K |
| Oct 27, 2026 | $93.61 | $94.04 | $92.93 | $93.85 | +0.60% | 1.64M |
| Oct 26, 2026 | $93.41 | $94.04 | $93.11 | $93.29 | +0.42% | 709.44K |
| Oct 23, 2026 | $92.65 | $93.27 | $92.29 | $92.90 | -0.55% | 838.52K |
| Oct 22, 2026 | $93.24 | $93.73 | $92.45 | $93.41 | -0.63% | 2.37M |
| Oct 21, 2026 | $93.00 | $94.19 | $92.68 | $94.00 | +1.86% | 763.49K |
| Oct 20, 2026 | $90.93 | $92.77 | $90.93 | $92.28 | +1.25% | 1.52M |
| Oct 19, 2026 | $91.42 | $91.68 | $91.00 | $91.14 | -0.50% | 714.40K |
| Oct 16, 2026 | $91.09 | $92.24 | $90.86 | $91.60 | +0.53% | 909.74K |
| Oct 15, 2026 | $90.19 | $91.36 | $89.84 | $91.12 | +1.19% | 1.14M |
| Oct 14, 2026 | $89.52 | $90.11 | $89.12 | $90.05 | -0.16% | 2.25M |
| Oct 13, 2026 | $89.21 | $90.41 | $88.75 | $90.19 | +1.57% | 2.17M |
| Oct 12, 2026 | $88.71 | $89.33 | $88.54 | $88.80 | +0.40% | 479.92K |
| Oct 9, 2026 | $87.43 | $88.56 | $87.39 | $88.45 | +0.98% | 905.47K |
| Oct 8, 2026 | $86.50 | $88.28 | $86.42 | $87.59 | +0.41% | 1.50M |
| Oct 7, 2026 | $89.11 | $89.19 | $87.12 | $87.23 | -3.31% | 1.36M |
| Oct 6, 2026 | $89.72 | $90.54 | $89.68 | $90.22 | -0.07% | 5.29M |
| Oct 5, 2026 | $91.10 | $91.19 | $90.24 | $90.28 | -1.00% | 5.79M |
| Oct 2, 2026 | $91.05 | $91.66 | $90.46 | $91.19 | +0.57% | 1.02M |
| Oct 1, 2026 | $90.55 | $90.80 | $88.95 | $90.67 | -0.19% | 2.15M |
| Sep 30, 2026 | $92.44 | $92.58 | $90.82 | $90.84 | -1.76% | 1.97M |
| Sep 29, 2026 | $92.40 | $92.85 | $91.83 | $92.47 | -0.30% | 5.50M |
| Sep 28, 2026 | $93.13 | $93.71 | $92.57 | $92.75 | -0.78% | 1.03M |
| Sep 25, 2026 | $93.79 | $93.79 | $92.53 | $93.48 | +1.36% | 1.67M |
| Sep 24, 2026 | $91.81 | $92.54 | $91.41 | $92.23 | -0.02% | 815.81K |
| Sep 23, 2026 | $93.50 | $94.21 | $92.15 | $92.25 | -1.92% | 1.49M |
| Sep 22, 2026 | $95.44 | $95.74 | $93.98 | $94.06 | -1.35% | 1.71M |
| Sep 21, 2026 | $94.75 | $95.58 | $94.29 | $95.35 | +1.36% | 981.07K |
| Sep 18, 2026 | $93.55 | $94.22 | $93.42 | $94.07 | -0.03% | 989.86K |
| Sep 17, 2026 | $93.75 | $94.35 | $93.05 | $94.10 | +1.23% | 1.16M |
| Sep 16, 2026 | $93.35 | $94.17 | $91.79 | $92.96 | -0.34% | 1.61M |
| Sep 15, 2026 | $92.98 | $93.50 | $92.33 | $93.28 | -0.16% | 1.52M |
| Sep 14, 2026 | $92.75 | $93.78 | $92.44 | $93.43 | -0.02% | 1.96M |
| Sep 11, 2026 | $94.02 | $94.02 | $92.52 | $93.45 | +0.66% | 2.39M |
| Sep 10, 2026 | $92.02 | $92.86 | $91.72 | $92.84 | +0.79% | 1.21M |
| Sep 9, 2026 | $92.28 | $92.86 | $91.60 | $92.11 | -0.79% | 4.02M |
| Sep 8, 2026 | $93.53 | $94.19 | $92.77 | $92.84 | -1.04% | 3.00M |
| Sep 4, 2026 | $94.43 | $95.05 | $93.53 | $93.82 | -1.16% | 1.10M |
| Sep 3, 2026 | $94.00 | $95.34 | $93.66 | $94.92 | +1.73% | 1.43M |
| Sep 2, 2026 | $91.72 | $93.39 | $91.45 | $93.31 | +2.32% | 1.50M |
| Sep 1, 2026 | $91.58 | $92.13 | $90.84 | $91.19 | -0.51% | 1.98M |
| Aug 31, 2026 | $92.59 | $93.03 | $91.42 | $91.66 | -0.79% | 1.66M |
| Aug 28, 2026 | $93.30 | $94.08 | $91.83 | $92.39 | -0.58% | 1.46M |
| Aug 27, 2026 | $93.52 | $93.80 | $92.22 | $92.93 | -0.71% | 2.98M |
| Aug 26, 2026 | $92.65 | $94.96 | $92.34 | $93.59 | +0.53% | 4.13M |
| Aug 25, 2026 | $88.94 | $93.44 | $88.46 | $93.10 | +7.18% | 4.25M |
| Aug 24, 2026 | $87.41 | $87.41 | $85.97 | $86.86 | -0.81% | 2.40M |
| Aug 21, 2026 | $87.50 | $88.24 | $87.04 | $87.57 | +1.31% | 1.26M |
| Aug 20, 2026 | $87.74 | $87.75 | $86.06 | $86.44 | -1.43% | 1.50M |
| Aug 19, 2026 | $90.63 | $90.99 | $87.68 | $87.69 | -2.71% | 2.20M |
| Aug 18, 2026 | $91.26 | $91.32 | $89.50 | $90.13 | -1.34% | 1.31M |
| Aug 17, 2026 | $91.58 | $92.04 | $91.29 | $91.35 | -0.21% | 971.95K |
| Aug 14, 2026 | $90.81 | $91.55 | $90.78 | $91.54 | +0.98% | 1.02M |
| Aug 13, 2026 | $90.50 | $90.89 | $89.96 | $90.65 | +0.35% | 1.36M |
| Aug 12, 2026 | $89.50 | $90.40 | $89.12 | $90.33 | +1.65% | 2.76M |
| Aug 11, 2026 | $88.70 | $89.45 | $88.68 | $88.86 | +0.34% | 1.71M |
| Aug 10, 2026 | $88.67 | $89.39 | $88.51 | $88.56 | — | 3.39M |
