Toronto Dominion Bank (The)$121.60BMO · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $178.73 | $181.74 | $178.73 | $179.79 | +0.04% | 706.15K |
| Aug 3, 2026 | $179.79 | $180.80 | $179.10 | $179.72 | 0.00% | 211.03K |
| Jul 31, 2026 | $179.79 | $180.80 | $179.10 | $179.72 | +0.62% | 757.71K |
| Jul 30, 2026 | $175.50 | $179.27 | $175.50 | $178.62 | +1.90% | 1.65M |
| Jul 29, 2026 | $180.00 | $180.08 | $175.19 | $175.29 | -2.96% | 3.24M |
| Jul 28, 2026 | $177.57 | $180.79 | $176.35 | $180.63 | +1.19% | 491.16K |
| Jul 27, 2026 | $179.05 | $179.95 | $176.98 | $178.51 | +0.42% | 392.16K |
| Jul 24, 2026 | $177.67 | $178.79 | $176.49 | $177.77 | +0.65% | 451.98K |
| Jul 23, 2026 | $180.80 | $180.80 | $175.30 | $176.63 | -1.36% | 663.16K |
| Jul 22, 2026 | $180.66 | $180.66 | $178.77 | $179.06 | +0.17% | 357.02K |
| Jul 21, 2026 | $179.20 | $179.56 | $177.39 | $178.76 | +0.43% | 1.23M |
| Jul 20, 2026 | $181.80 | $182.68 | $177.92 | $178.00 | -2.18% | 629.49K |
| Jul 17, 2026 | $181.03 | $184.21 | $180.47 | $181.97 | -0.36% | 717.23K |
| Jul 16, 2026 | $183.26 | $183.90 | $181.71 | $182.62 | -0.56% | 595.43K |
| Jul 15, 2026 | $181.82 | $183.74 | $181.36 | $183.65 | +1.54% | 529.14K |
| Jul 14, 2026 | $180.05 | $181.91 | $179.66 | $180.86 | +1.21% | 505.04K |
| Jul 13, 2026 | $179.55 | $180.09 | $177.82 | $178.69 | -0.15% | 522.76K |
| Jul 10, 2026 | $177.23 | $179.19 | $176.91 | $178.96 | +1.30% | 474.83K |
| Jul 9, 2026 | $175.24 | $177.58 | $175.24 | $176.66 | +1.23% | 981.60K |
| Jul 8, 2026 | $177.73 | $178.12 | $173.20 | $174.51 | -2.10% | 1.27M |
| Jul 7, 2026 | $176.12 | $179.33 | $175.58 | $178.25 | +1.22% | 1.21M |
| Jul 6, 2026 | $174.82 | $176.38 | $174.27 | $176.10 | +1.13% | 1.07M |
| Jul 2, 2026 | $177.76 | $178.60 | $172.79 | $174.13 | -1.94% | 828.34K |
| Jul 1, 2026 | $174.59 | $178.70 | $174.59 | $177.57 | +0.49% | 194.07K |
| Jun 30, 2026 | $175.74 | $177.00 | $175.17 | $176.70 | +0.35% | 416.42K |
| Jun 29, 2026 | $175.76 | $176.38 | $174.44 | $176.08 | +0.56% | 910.50K |
| Jun 26, 2026 | $174.72 | $175.54 | $173.42 | $175.10 | +0.17% | 1.48M |
| Jun 25, 2026 | $173.50 | $175.21 | $173.31 | $174.80 | +1.41% | 712.89K |
| Jun 24, 2026 | $173.16 | $173.50 | $171.84 | $172.37 | -0.61% | 612.47K |
| Jun 23, 2026 | $171.26 | $174.10 | $170.58 | $173.42 | +0.14% | 652.28K |
| Jun 22, 2026 | $171.23 | $173.93 | $171.23 | $173.18 | +1.38% | 576.04K |
| Jun 18, 2026 | $172.34 | $173.20 | $170.46 | $170.82 | +0.58% | 1.30M |
| Jun 17, 2026 | $170.29 | $171.69 | $169.57 | $169.84 | +0.18% | 1.00M |
| Jun 16, 2026 | $169.14 | $170.98 | $168.94 | $169.54 | +0.68% | 816.89K |
| Jun 15, 2026 | $166.46 | $170.49 | $166.32 | $168.40 | +0.06% | 483.56K |
| Jun 12, 2026 | $167.00 | $169.35 | $167.00 | $168.30 | +1.02% | 666.44K |
| Jun 11, 2026 | $165.00 | $167.10 | $163.78 | $166.60 | +1.34% | 728.23K |
| Jun 10, 2026 | $166.04 | $166.46 | $164.32 | $164.39 | -0.50% | 996.40K |
| Jun 9, 2026 | $166.34 | $167.07 | $163.14 | $165.22 | +0.38% | 692.03K |
| Jun 8, 2026 | $165.44 | $166.55 | $163.79 | $164.59 | +0.13% | 427.46K |
| Jun 5, 2026 | $164.32 | $165.80 | $164.14 | $164.37 | -0.51% | 603.01K |
| Jun 4, 2026 | $160.60 | $165.73 | $160.60 | $165.21 | +1.77% | 506.13K |
| Jun 3, 2026 | $164.72 | $165.34 | $162.24 | $162.33 | -1.84% | 607.03K |
| Jun 2, 2026 | $162.62 | $165.92 | $162.50 | $165.38 | +1.70% | 544.58K |
| Jun 1, 2026 | $163.05 | $164.50 | $162.02 | $162.62 | +0.38% | 746.55K |
| May 29, 2026 | $162.55 | $163.75 | $160.55 | $162.01 | +0.11% | 643.72K |
| May 28, 2026 | $162.48 | $162.85 | $160.39 | $161.84 | -0.79% | 802.92K |
| May 27, 2026 | $160.72 | $163.44 | $160.72 | $163.13 | +0.80% | 966.39K |
| May 26, 2026 | $162.96 | $163.12 | $160.91 | $161.84 | +0.57% | 849.68K |
| May 22, 2026 | $161.18 | $161.55 | $160.06 | $160.93 | +0.75% | 635.13K |
| May 21, 2026 | $157.08 | $160.29 | $156.74 | $159.73 | +1.22% | 639.17K |
| May 20, 2026 | $155.00 | $158.64 | $154.44 | $157.81 | +2.41% | 851.64K |
| May 19, 2026 | $152.61 | $154.77 | $152.14 | $154.10 | +0.20% | 715.57K |
| May 18, 2026 | $152.74 | $154.21 | $152.74 | $153.80 | +0.87% | 335.93K |
| May 15, 2026 | $151.68 | $152.56 | $150.51 | $152.48 | -0.32% | 594.62K |
| May 14, 2026 | $150.52 | $153.03 | $150.36 | $152.97 | +1.82% | 512.55K |
| May 13, 2026 | $151.56 | $152.93 | $149.07 | $150.23 | -1.50% | 2.56M |
| May 12, 2026 | $152.25 | $152.57 | $150.74 | $152.52 | -0.37% | 1.43M |
| May 11, 2026 | $152.10 | $154.04 | $152.10 | $153.08 | +0.12% | 726.54K |
| May 8, 2026 | $152.82 | $153.85 | $151.65 | $152.90 | — | 1.80M |
