BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock (BMNP) Historical Prices

BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock

BMNP · NYSE

39 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$89.11	$89.50	$88.98	$89.14	+0.16%	39.79K
Aug 3, 2026	$88.98	$89.10	$88.57	$89.00	0.00%	39.52K
Jul 31, 2026	$88.31	$89.00	$87.98	$89.00	+0.51%	400.06K
Jul 30, 2026	$88.44	$88.79	$88.35	$88.55	+0.17%	77.94K
Jul 29, 2026	$88.89	$88.89	$87.76	$88.40	-0.08%	65.76K
Jul 28, 2026	$87.95	$89.00	$87.43	$88.47	+0.42%	67.00K
Jul 27, 2026	$87.15	$89.26	$87.00	$88.10	+1.97%	98.77K
Jul 24, 2026	$86.98	$86.99	$86.10	$86.40	-0.40%	13.61K
Jul 23, 2026	$86.96	$87.55	$85.25	$86.75	0.00%	87.94K
Jul 22, 2026	$86.50	$87.20	$86.50	$86.75	0.00%	12.29K
Jul 21, 2026	$85.94	$87.00	$85.90	$86.75	+0.94%	53.26K
Jul 20, 2026	$87.00	$87.00	$85.94	$85.94	+0.06%	56.23K
Jul 17, 2026	$86.50	$86.50	$85.83	$85.89	-0.49%	69.27K
Jul 16, 2026	$86.50	$86.75	$86.25	$86.31	+0.21%	12.70K
Jul 15, 2026	$86.89	$86.89	$85.99	$86.13	+0.16%	6.87K
Jul 14, 2026	$85.90	$86.98	$85.35	$85.99	-0.13%	46.38K
Jul 13, 2026	$85.50	$87.48	$85.15	$86.10	+0.44%	24.91K
Jul 10, 2026	$86.45	$86.45	$85.30	$85.72	-0.19%	8.48K
Jul 9, 2026	$84.92	$86.00	$84.92	$85.88	+1.15%	8.75K
Jul 8, 2026	$85.00	$85.85	$84.90	$84.90	+0.24%	14.80K
Jul 7, 2026	$86.79	$86.79	$84.50	$84.70	-1.75%	10.90K
Jul 6, 2026	$84.31	$86.75	$83.68	$86.21	+3.46%	23.83K
Jul 2, 2026	$82.20	$83.57	$82.20	$83.33	+2.20%	61.47K
Jul 1, 2026	$81.03	$84.19	$81.03	$81.54	+0.63%	64.14K
Jun 30, 2026	$84.61	$84.69	$80.30	$81.03	-3.44%	83.35K
Jun 29, 2026	$81.82	$85.25	$81.82	$83.92	+3.59%	26.37K
Jun 26, 2026	$81.46	$82.00	$79.73	$81.01	-0.49%	52.93K
Jun 25, 2026	$85.48	$85.48	$81.41	$81.41	-3.39%	125.53K
Jun 24, 2026	$86.77	$87.74	$83.80	$84.27	-2.89%	112.77K
Jun 23, 2026	$87.10	$87.53	$86.23	$86.78	-1.22%	81.65K
Jun 22, 2026	$88.00	$88.34	$87.71	$87.86	+1.16%	120.27K
Jun 18, 2026	$88.30	$89.25	$86.02	$86.85	-1.64%	124.47K
Jun 17, 2026	$89.75	$89.75	$87.68	$88.30	+0.23%	184.57K
Jun 16, 2026	$91.49	$92.99	$88.10	$88.10	-0.24%	115.38K
Jun 15, 2026	$89.27	$89.75	$87.50	$88.31	-1.06%	11.68K
Jun 12, 2026	$89.50	$89.50	$89.25	$89.26	+2.30%	2.10K
Jun 11, 2026	$87.80	$88.00	$86.34	$87.25	+0.29%	86.61K
Jun 10, 2026	$88.50	$90.00	$87.00	$87.00	0.00%	142.86K
Jun 9, 2026	$88.75	$89.00	$79.00	$87.00	—	282.96K

Symbol: BMNP
Type: Stock
Sector: Finance
Industry: Finance: Consumer Services
Exchange: NYSE

Bitmine Immersion Technologies, Inc. (NYSE: BMNR) and its subsidiaries ('Bitmine' or the 'Company') is a blockchain technology infrastructure company operating across institutional digital asset staking and validation services, bitcoin mining, and strategic digital asset management. As the world's leading Ethereum Treasury company, it implements an innovative digital asset strategy for institutional investors and public market participants. The Company provides institutional-grade staking and validation infrastructure-through which it earns staking rewards and validation income-alongside bitcoin mining activities. Bitmine holds digital assets strategically, generating yield on those holdings to support liquidity and capital formation. During 2025, the Company expanded its blockchain infrastructure capabilities, including developing and deploying MAVAN, its institutional staking and validation platform.

Key Issues

Bullish view

Accumulating Ethereum, targeting a $2,500 Ethereum price, and staking through MAVAN could give BitMine substantial asset appreciation and recurring staking income. The reported $9.6 billion crypto-and-cash pile provides significant scale.

Bearish view

The equity remains highly exposed to Ethereum price volatility, and the supplied evidence says the company has large losses despite its asset base. A sharp crypto pullback could weaken the treasury’s value and investor sentiment.

Analyst Consensus

See all

0 analysts

Earnings History

No reported EPS history yet.