BIDU · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $111.79 | $113.38 | $111.55 | $112.58 | -0.42% | 2.02M |
| Aug 3, 2026 | $111.28 | $113.94 | $110.83 | $113.06 | +1.76% | 2.36M |
| Jul 31, 2026 | $109.99 | $111.21 | $107.77 | $111.11 | +3.38% | 2.87M |
| Jul 30, 2026 | $104.31 | $107.92 | $102.94 | $107.48 | +2.10% | 2.30M |
| Jul 29, 2026 | $104.25 | $107.87 | $103.95 | $105.27 | +0.33% | 1.84M |
| Jul 28, 2026 | $103.92 | $105.16 | $102.62 | $104.92 | -0.35% | 1.92M |
| Jul 27, 2026 | $106.40 | $107.03 | $104.84 | $105.29 | -0.05% | 2.32M |
| Jul 24, 2026 | $106.27 | $106.71 | $105.20 | $105.34 | -1.91% | 1.28M |
| Jul 23, 2026 | $107.40 | $108.21 | $105.51 | $107.39 | -0.12% | 1.13M |
| Jul 22, 2026 | $107.25 | $108.25 | $106.55 | $107.52 | -0.65% | 1.22M |
| Jul 21, 2026 | $109.01 | $109.24 | $107.83 | $108.22 | -1.45% | 1.39M |
| Jul 20, 2026 | $111.37 | $112.64 | $109.68 | $109.81 | +2.40% | 1.88M |
| Jul 17, 2026 | $108.01 | $108.99 | $106.98 | $107.24 | -4.95% | 2.43M |
| Jul 16, 2026 | $114.10 | $116.41 | $112.75 | $112.82 | +1.20% | 2.71M |
| Jul 15, 2026 | $111.51 | $114.11 | $110.80 | $111.48 | +1.59% | 2.82M |
| Jul 14, 2026 | $110.46 | $111.32 | $106.17 | $109.73 | -3.23% | 3.94M |
| Jul 13, 2026 | $114.15 | $116.15 | $111.90 | $113.39 | -3.52% | 2.79M |
| Jul 10, 2026 | $118.23 | $119.44 | $117.05 | $117.53 | +0.02% | 1.31M |
| Jul 9, 2026 | $115.92 | $118.32 | $115.63 | $117.51 | -0.09% | 1.47M |
| Jul 8, 2026 | $117.76 | $119.83 | $116.43 | $117.62 | +4.93% | 3.23M |
| Jul 7, 2026 | $112.79 | $114.90 | $111.17 | $112.09 | -2.01% | 1.91M |
| Jul 6, 2026 | $113.00 | $114.87 | $112.64 | $114.39 | +0.96% | 1.59M |
| Jul 2, 2026 | $113.63 | $115.40 | $111.11 | $113.30 | -3.93% | 3.16M |
| Jul 1, 2026 | $114.73 | $119.88 | $114.73 | $117.94 | +3.19% | 4.18M |
| Jun 30, 2026 | $113.09 | $115.80 | $111.44 | $114.29 | +1.88% | 2.63M |
| Jun 29, 2026 | $109.21 | $112.26 | $108.15 | $112.18 | +7.64% | 4.22M |
| Jun 26, 2026 | $100.32 | $104.63 | $100.32 | $104.22 | +0.22% | 1.67M |
| Jun 25, 2026 | $107.09 | $107.20 | $103.34 | $103.99 | -3.55% | 2.15M |
| Jun 24, 2026 | $108.50 | $109.89 | $106.96 | $107.82 | -2.11% | 1.49M |
| Jun 23, 2026 | $108.21 | $110.71 | $108.16 | $110.14 | -1.43% | 1.67M |
| Jun 22, 2026 | $110.76 | $113.25 | $108.97 | $111.74 | -0.02% | 2.78M |
| Jun 18, 2026 | $112.65 | $113.61 | $110.93 | $111.76 | +0.13% | 2.14M |
| Jun 17, 2026 | $113.60 | $114.88 | $111.30 | $111.61 | -0.98% | 1.59M |
| Jun 16, 2026 | $112.23 | $114.25 | $111.88 | $112.72 | -3.45% | 2.28M |
| Jun 15, 2026 | $117.92 | $118.77 | $116.44 | $116.75 | +0.85% | 1.69M |
| Jun 12, 2026 | $116.83 | $117.38 | $114.65 | $115.77 | -0.29% | 1.58M |
| Jun 11, 2026 | $115.11 | $116.41 | $112.74 | $116.11 | -1.17% | 2.38M |
| Jun 10, 2026 | $118.01 | $122.22 | $117.25 | $117.48 | -3.00% | 2.33M |
| Jun 9, 2026 | $120.42 | $122.83 | $117.53 | $121.11 | +1.69% | 2.47M |
| Jun 8, 2026 | $121.37 | $122.50 | $118.13 | $119.10 | -2.10% | 2.78M |
| Jun 5, 2026 | $128.50 | $129.38 | $120.41 | $121.66 | -9.75% | 4.56M |
| Jun 4, 2026 | $132.05 | $135.78 | $131.89 | $134.80 | +1.60% | 2.86M |
| Jun 3, 2026 | $134.34 | $136.96 | $132.58 | $132.68 | -2.95% | 1.90M |
| Jun 2, 2026 | $137.09 | $139.90 | $134.97 | $136.72 | +3.26% | 2.36M |
| Jun 1, 2026 | $131.00 | $133.34 | $129.81 | $132.40 | -2.15% | 1.99M |
| May 29, 2026 | $133.22 | $138.64 | $131.74 | $135.31 | +2.47% | 2.81M |
| May 28, 2026 | $127.10 | $132.89 | $126.17 | $132.05 | +1.65% | 2.38M |
| May 27, 2026 | $129.70 | $132.08 | $127.90 | $129.91 | +2.43% | 2.71M |
| May 26, 2026 | $128.53 | $129.55 | $124.85 | $126.83 | -0.75% | 2.63M |
| May 22, 2026 | $127.55 | $129.27 | $126.57 | $127.79 | -2.58% | 3.69M |
| May 21, 2026 | $130.59 | $132.42 | $129.74 | $131.18 | -2.99% | 2.10M |
| May 20, 2026 | $136.65 | $136.86 | $133.77 | $135.22 | -1.79% | 2.23M |
| May 19, 2026 | $138.75 | $140.24 | $137.11 | $137.68 | -0.02% | 1.85M |
| May 18, 2026 | $143.24 | $143.36 | $133.20 | $137.71 | +1.76% | 3.92M |
| May 15, 2026 | $137.80 | $138.35 | $135.05 | $135.33 | -5.56% | 4.67M |
| May 14, 2026 | $143.98 | $144.77 | $140.65 | $143.29 | -4.79% | 2.99M |
| May 13, 2026 | $139.96 | $152.37 | $139.96 | $150.50 | +7.55% | 5.06M |
| May 12, 2026 | $142.16 | $142.66 | $137.15 | $139.94 | -4.01% | 3.12M |
| May 11, 2026 | $143.50 | $149.92 | $143.50 | $145.78 | +3.35% | 3.94M |
| May 8, 2026 | $147.31 | $149.38 | $138.45 | $141.05 | — | 5.22M |
