Boston Scientific Corporation$47.23BDX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $168.00 | $170.76 | $166.80 | $170.12 | -0.05% | 2.10M |
| Aug 3, 2026 | $167.75 | $171.21 | $167.16 | $170.21 | +2.77% | 1.73M |
| Jul 31, 2026 | $163.80 | $166.29 | $162.45 | $165.62 | +0.10% | 2.03M |
| Jul 30, 2026 | $165.91 | $168.16 | $164.43 | $165.45 | -1.75% | 2.04M |
| Jul 29, 2026 | $166.07 | $169.10 | $165.01 | $168.40 | +1.24% | 2.13M |
| Jul 28, 2026 | $162.00 | $168.21 | $161.62 | $166.34 | +4.67% | 2.69M |
| Jul 27, 2026 | $157.09 | $160.55 | $157.09 | $158.92 | +1.64% | 1.34M |
| Jul 24, 2026 | $154.48 | $156.80 | $153.32 | $156.36 | +2.22% | 1.12M |
| Jul 23, 2026 | $153.77 | $154.28 | $152.13 | $152.97 | -0.12% | 1.61M |
| Jul 22, 2026 | $154.87 | $155.33 | $152.53 | $153.16 | -0.44% | 1.16M |
| Jul 21, 2026 | $152.56 | $154.20 | $151.97 | $153.84 | -0.41% | 1.33M |
| Jul 20, 2026 | $157.76 | $158.27 | $154.31 | $154.48 | -2.33% | 1.73M |
| Jul 17, 2026 | $158.84 | $163.14 | $157.02 | $158.17 | -1.10% | 2.11M |
| Jul 16, 2026 | $156.83 | $160.19 | $156.14 | $159.93 | +3.26% | 1.68M |
| Jul 15, 2026 | $150.57 | $156.87 | $150.38 | $154.88 | +2.81% | 1.99M |
| Jul 14, 2026 | $151.83 | $151.94 | $148.34 | $150.65 | -2.07% | 1.91M |
| Jul 13, 2026 | $152.56 | $154.93 | $152.00 | $153.83 | +1.24% | 1.40M |
| Jul 10, 2026 | $150.52 | $152.90 | $150.15 | $151.94 | +0.72% | 1.05M |
| Jul 9, 2026 | $149.82 | $151.72 | $148.23 | $150.85 | +0.19% | 1.79M |
| Jul 8, 2026 | $155.98 | $156.29 | $150.35 | $150.56 | -3.67% | 2.29M |
| Jul 7, 2026 | $158.00 | $159.49 | $156.26 | $156.30 | +0.49% | 1.76M |
| Jul 6, 2026 | $157.95 | $158.01 | $154.32 | $155.54 | -1.61% | 1.49M |
| Jul 2, 2026 | $154.94 | $158.72 | $153.93 | $158.08 | +3.39% | 2.04M |
| Jul 1, 2026 | $151.76 | $154.04 | $151.56 | $152.90 | +1.04% | 2.13M |
| Jun 30, 2026 | $155.02 | $155.11 | $149.69 | $151.33 | -2.49% | 2.11M |
| Jun 29, 2026 | $154.73 | $155.25 | $152.97 | $155.19 | -0.47% | 2.40M |
| Jun 26, 2026 | $152.80 | $156.89 | $151.63 | $155.92 | +3.00% | 12.18M |
| Jun 25, 2026 | $148.42 | $152.83 | $147.20 | $151.38 | +2.44% | 2.55M |
| Jun 24, 2026 | $145.66 | $149.20 | $144.61 | $147.77 | +2.68% | 2.30M |
| Jun 23, 2026 | $142.55 | $145.59 | $141.25 | $143.92 | +2.28% | 2.91M |
| Jun 22, 2026 | $142.44 | $143.43 | $140.11 | $140.71 | -2.27% | 3.64M |
| Jun 18, 2026 | $142.02 | $144.70 | $141.75 | $143.98 | +1.67% | 6.23M |
| Jun 17, 2026 | $144.50 | $145.60 | $140.63 | $141.61 | -2.45% | 2.92M |
| Jun 16, 2026 | $146.57 | $146.89 | $144.26 | $145.16 | -0.25% | 1.51M |
| Jun 15, 2026 | $146.60 | $147.94 | $145.44 | $145.52 | -0.49% | 1.76M |
| Jun 12, 2026 | $147.94 | $149.00 | $144.40 | $146.24 | -0.75% | 1.97M |
| Jun 11, 2026 | $147.33 | $148.09 | $145.90 | $147.35 | -0.30% | 1.64M |
| Jun 10, 2026 | $151.48 | $151.62 | $147.74 | $147.79 | -2.80% | 1.75M |
| Jun 9, 2026 | $149.72 | $152.55 | $148.70 | $152.04 | +1.37% | 2.21M |
| Jun 8, 2026 | $150.01 | $151.02 | $149.04 | $149.99 | -0.77% | 1.93M |
| Jun 5, 2026 | $151.78 | $153.24 | $150.70 | $151.16 | +1.07% | 2.08M |
| Jun 4, 2026 | $148.88 | $151.67 | $148.11 | $149.56 | +2.71% | 2.24M |
| Jun 3, 2026 | $144.46 | $146.72 | $144.21 | $145.61 | +0.82% | 1.61M |
| Jun 2, 2026 | $145.00 | $146.02 | $143.13 | $144.43 | -0.62% | 2.69M |
| Jun 1, 2026 | $146.15 | $147.92 | $145.13 | $145.33 | -1.22% | 2.39M |
| May 29, 2026 | $148.26 | $149.23 | $146.64 | $147.12 | -0.87% | 3.73M |
| May 28, 2026 | $146.20 | $148.46 | $143.96 | $148.41 | +0.79% | 3.21M |
| May 27, 2026 | $147.60 | $150.74 | $146.12 | $147.24 | -0.35% | 2.88M |
| May 26, 2026 | $147.63 | $149.30 | $146.25 | $147.75 | +0.08% | 3.24M |
| May 22, 2026 | $146.68 | $148.25 | $145.64 | $147.63 | +0.94% | 1.29M |
| May 21, 2026 | $145.16 | $147.03 | $142.67 | $146.25 | -0.48% | 1.99M |
| May 20, 2026 | $147.66 | $148.88 | $144.63 | $146.95 | 0.00% | 2.48M |
| May 19, 2026 | $142.00 | $148.21 | $141.82 | $146.95 | +3.23% | 4.22M |
| May 18, 2026 | $143.95 | $145.58 | $142.01 | $142.35 | -0.78% | 3.81M |
| May 15, 2026 | $144.83 | $145.50 | $142.02 | $143.47 | -0.69% | 4.28M |
| May 14, 2026 | $145.19 | $146.24 | $143.64 | $144.47 | +0.20% | 2.78M |
| May 13, 2026 | $146.59 | $146.59 | $142.83 | $144.18 | -2.26% | 3.83M |
| May 12, 2026 | $144.85 | $148.75 | $144.17 | $147.51 | +3.05% | 3.47M |
| May 11, 2026 | $148.71 | $149.64 | $142.96 | $143.15 | -4.20% | 3.59M |
| May 8, 2026 | $153.87 | $155.28 | $146.49 | $149.43 | — | 4.48M |
