Credicorp Ltd.
BAP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $356.55 | $361.99 | $346.54 | $348.96 | -3.39% | 376.92K |
| Oct 29, 2026 | $365.57 | $366.94 | $357.67 | $361.19 | -0.79% | 392.98K |
| Oct 28, 2026 | $367.45 | $367.88 | $356.75 | $364.08 | -0.33% | 218.98K |
| Oct 27, 2026 | $376.00 | $378.12 | $365.07 | $365.28 | -2.34% | 233.30K |
| Oct 26, 2026 | $372.60 | $376.17 | $359.00 | $374.02 | +1.03% | 324.83K |
| Oct 23, 2026 | $373.14 | $373.14 | $365.02 | $370.21 | -0.23% | 342.14K |
| Oct 22, 2026 | $384.59 | $388.93 | $364.35 | $371.05 | -4.46% | 437.79K |
| Oct 21, 2026 | $394.50 | $394.79 | $387.44 | $388.38 | -0.56% | 392.49K |
| Oct 20, 2026 | $383.77 | $391.29 | $382.93 | $390.55 | +1.72% | 386.55K |
| Oct 19, 2026 | $389.74 | $390.09 | $383.09 | $383.95 | -1.62% | 256.99K |
| Oct 16, 2026 | $388.29 | $395.32 | $388.25 | $390.26 | +0.47% | 417.61K |
| Oct 15, 2026 | $384.17 | $392.96 | $380.00 | $388.42 | +1.17% | 360.25K |
| Oct 14, 2026 | $376.61 | $388.15 | $374.98 | $383.94 | +0.85% | 336.40K |
| Oct 13, 2026 | $378.50 | $384.47 | $378.36 | $380.69 | -0.31% | 287.82K |
| Oct 12, 2026 | $377.75 | $384.48 | $377.75 | $381.87 | +0.17% | 143.50K |
| Oct 9, 2026 | $380.31 | $384.00 | $378.01 | $381.21 | +0.22% | 258.64K |
| Oct 8, 2026 | $372.47 | $385.27 | $372.47 | $380.38 | +1.14% | 342.19K |
| Oct 7, 2026 | $377.00 | $380.69 | $375.99 | $376.11 | -2.34% | 199.75K |
| Oct 6, 2026 | $380.77 | $389.00 | $380.77 | $385.14 | +1.87% | 279.64K |
| Oct 5, 2026 | $376.37 | $383.62 | $375.11 | $378.07 | +1.28% | 399.66K |
| Oct 2, 2026 | $375.00 | $382.97 | $370.28 | $373.31 | -1.33% | 247.10K |
| Oct 1, 2026 | $378.09 | $380.86 | $373.40 | $378.35 | -0.40% | 503.51K |
| Sep 30, 2026 | $384.49 | $385.69 | $378.87 | $379.87 | -1.08% | 376.07K |
| Sep 29, 2026 | $390.00 | $390.51 | $383.76 | $384.03 | -0.50% | 351.35K |
| Sep 28, 2026 | $379.00 | $388.84 | $379.00 | $385.95 | -0.05% | 198.95K |
| Sep 25, 2026 | $384.04 | $388.60 | $381.32 | $386.16 | +0.82% | 211.71K |
| Sep 24, 2026 | $388.36 | $388.36 | $379.44 | $383.01 | -0.61% | 200.93K |
| Sep 23, 2026 | $390.29 | $393.98 | $385.38 | $385.38 | -1.99% | 238.41K |
| Sep 22, 2026 | $389.43 | $395.00 | $383.57 | $393.22 | +0.83% | 180.95K |
| Sep 21, 2026 | $386.41 | $391.96 | $383.06 | $389.97 | +2.13% | 196.33K |
| Sep 18, 2026 | $382.35 | $385.82 | $379.40 | $381.83 | -0.55% | 499.31K |
| Sep 17, 2026 | $383.05 | $385.49 | $376.47 | $383.96 | +0.74% | 338.68K |
| Sep 16, 2026 | $376.57 | $387.04 | $376.00 | $381.14 | +2.21% | 539.49K |
| Sep 15, 2026 | $376.32 | $379.82 | $369.71 | $372.90 | -0.84% | 385.02K |
| Sep 14, 2026 | $375.91 | $380.50 | $373.21 | $376.04 | -0.49% | 222.26K |
| Sep 11, 2026 | $384.29 | $385.72 | $376.21 | $377.90 | -0.41% | 248.74K |
| Sep 10, 2026 | $374.09 | $379.92 | $370.90 | $379.44 | +1.05% | 539.41K |
| Sep 9, 2026 | $375.83 | $380.83 | $374.03 | $375.51 | -0.46% | 488.36K |
| Sep 8, 2026 | $383.87 | $385.29 | $375.59 | $377.24 | -1.38% | 580.01K |
| Sep 4, 2026 | $380.33 | $385.26 | $380.12 | $382.53 | -0.43% | 149.37K |
| Sep 3, 2026 | $382.06 | $386.20 | $377.71 | $384.19 | +1.22% | 215.16K |
| Sep 2, 2026 | $374.93 | $383.81 | $372.52 | $379.56 | +1.89% | 278.60K |
| Sep 1, 2026 | $366.02 | $374.37 | $364.49 | $372.52 | +1.68% | 293.93K |
| Aug 31, 2026 | $372.48 | $373.47 | $365.65 | $366.38 | -0.55% | 389.09K |
| Aug 28, 2026 | $377.79 | $377.79 | $367.96 | $368.40 | -1.29% | 554.80K |
| Aug 27, 2026 | $380.99 | $383.01 | $372.09 | $373.20 | -2.44% | 310.58K |
| Aug 26, 2026 | $382.88 | $385.97 | $380.88 | $382.55 | -0.20% | 240.57K |
| Aug 25, 2026 | $381.54 | $383.69 | $375.21 | $383.30 | +0.94% | 214.63K |
| Aug 24, 2026 | $379.09 | $381.54 | $375.18 | $379.74 | +0.20% | 199.26K |
| Aug 21, 2026 | $375.09 | $379.83 | $373.72 | $378.97 | +2.37% | 192.83K |
| Aug 20, 2026 | $368.14 | $377.91 | $368.14 | $370.21 | +0.33% | 298.47K |
| Aug 19, 2026 | $371.98 | $380.37 | $365.58 | $368.98 | +0.15% | 258.15K |
| Aug 18, 2026 | $376.21 | $389.70 | $365.78 | $368.44 | -2.60% | 350.44K |
| Aug 17, 2026 | $385.23 | $392.39 | $375.51 | $378.28 | -2.09% | 440.31K |
| Aug 14, 2026 | $384.30 | $392.16 | $376.00 | $386.36 | +2.99% | 455.40K |
| Aug 13, 2026 | $373.73 | $379.44 | $370.56 | $375.14 | +0.78% | 339.31K |
| Aug 12, 2026 | $381.14 | $384.43 | $372.15 | $372.22 | -1.27% | 273.80K |
| Aug 11, 2026 | $385.00 | $389.00 | $374.69 | $377.00 | -1.36% | 306.11K |
| Aug 10, 2026 | $384.74 | $392.52 | $381.67 | $382.21 | -1.22% | 211.10K |
| Aug 7, 2026 | $392.82 | $396.02 | $385.44 | $386.93 | — | 210.28K |
