Credicorp Ltd.
BAP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $384.29 | $385.72 | $376.21 | $377.90 | -0.41% | 248.74K |
| Sep 10, 2026 | $374.09 | $379.92 | $370.90 | $379.44 | +1.05% | 539.41K |
| Sep 9, 2026 | $375.83 | $380.83 | $374.03 | $375.51 | -0.46% | 488.36K |
| Sep 8, 2026 | $383.87 | $385.29 | $375.59 | $377.24 | -1.38% | 580.01K |
| Sep 4, 2026 | $380.33 | $385.26 | $380.12 | $382.53 | -0.43% | 149.37K |
| Sep 3, 2026 | $382.06 | $386.20 | $377.71 | $384.19 | +1.22% | 215.16K |
| Sep 2, 2026 | $374.93 | $383.81 | $372.52 | $379.56 | +1.89% | 278.60K |
| Sep 1, 2026 | $366.02 | $374.37 | $364.49 | $372.52 | +1.68% | 293.93K |
| Aug 31, 2026 | $372.48 | $373.47 | $365.65 | $366.38 | -0.55% | 389.09K |
| Aug 28, 2026 | $377.79 | $377.79 | $367.96 | $368.40 | -1.29% | 554.80K |
| Aug 27, 2026 | $380.99 | $383.01 | $372.09 | $373.20 | -2.44% | 310.58K |
| Aug 26, 2026 | $382.88 | $385.97 | $380.88 | $382.55 | -0.20% | 240.57K |
| Aug 25, 2026 | $381.54 | $383.69 | $375.21 | $383.30 | +0.94% | 214.63K |
| Aug 24, 2026 | $379.09 | $381.54 | $375.18 | $379.74 | +0.20% | 199.26K |
| Aug 21, 2026 | $375.09 | $379.83 | $373.72 | $378.97 | +2.37% | 192.83K |
| Aug 20, 2026 | $368.14 | $377.91 | $368.14 | $370.21 | +0.33% | 298.47K |
| Aug 19, 2026 | $371.98 | $380.37 | $365.58 | $368.98 | +0.15% | 258.15K |
| Aug 18, 2026 | $376.21 | $389.70 | $365.78 | $368.44 | -2.60% | 350.44K |
| Aug 17, 2026 | $385.23 | $392.39 | $375.51 | $378.28 | -2.09% | 440.31K |
| Aug 14, 2026 | $384.30 | $392.16 | $376.00 | $386.36 | +2.99% | 455.40K |
| Aug 13, 2026 | $373.73 | $379.44 | $370.56 | $375.14 | +0.78% | 339.31K |
| Aug 12, 2026 | $381.14 | $384.43 | $372.15 | $372.22 | -1.27% | 273.80K |
| Aug 11, 2026 | $385.00 | $389.00 | $374.69 | $377.00 | -1.36% | 306.11K |
| Aug 10, 2026 | $384.74 | $392.52 | $381.67 | $382.21 | -1.22% | 211.10K |
| Aug 7, 2026 | $392.82 | $396.02 | $385.44 | $386.93 | -1.44% | 210.28K |
| Aug 6, 2026 | $395.60 | $399.26 | $391.24 | $392.57 | -0.58% | 168.02K |
| Aug 5, 2026 | $391.49 | $400.97 | $391.49 | $394.88 | +0.70% | 204.71K |
| Aug 4, 2026 | $393.67 | $400.61 | $390.79 | $392.12 | -0.93% | 316.42K |
| Aug 3, 2026 | $396.07 | $401.93 | $392.83 | $395.79 | -1.20% | 269.81K |
| Jul 31, 2026 | $409.30 | $413.25 | $400.24 | $400.58 | -0.42% | 349.10K |
| Jul 30, 2026 | $390.09 | $402.84 | $390.09 | $402.27 | +4.78% | 412.20K |
| Jul 29, 2026 | $390.61 | $391.88 | $380.43 | $383.93 | -1.29% | 201.18K |
| Jul 28, 2026 | $381.07 | $393.19 | $381.07 | $388.95 | -0.52% | 199.64K |
| Jul 27, 2026 | $392.28 | $395.59 | $383.99 | $390.99 | +0.66% | 175.56K |
| Jul 24, 2026 | $391.52 | $394.26 | $386.06 | $388.42 | +0.20% | 162.67K |
| Jul 23, 2026 | $390.38 | $393.02 | $385.12 | $387.63 | -1.53% | 169.76K |
| Jul 22, 2026 | $391.61 | $394.27 | $386.20 | $393.67 | +0.66% | 703.89K |
| Jul 21, 2026 | $392.65 | $396.15 | $389.79 | $391.10 | +1.10% | 280.49K |
| Jul 20, 2026 | $390.44 | $397.68 | $386.11 | $386.85 | -0.95% | 241.44K |
| Jul 17, 2026 | $382.00 | $393.38 | $377.45 | $390.58 | +0.81% | 253.39K |
| Jul 16, 2026 | $392.40 | $396.51 | $387.08 | $387.44 | -2.70% | 366.80K |
| Jul 15, 2026 | $393.64 | $399.89 | $392.09 | $398.20 | +1.52% | 256.73K |
| Jul 14, 2026 | $394.24 | $397.15 | $389.70 | $392.24 | +0.78% | 259.78K |
| Jul 13, 2026 | $401.21 | $403.30 | $387.80 | $389.22 | -2.89% | 210.01K |
| Jul 10, 2026 | $395.96 | $402.19 | $394.11 | $400.81 | +2.27% | 205.21K |
| Jul 9, 2026 | $382.80 | $394.75 | $378.26 | $391.92 | +2.74% | 323.73K |
| Jul 8, 2026 | $384.54 | $389.09 | $376.59 | $381.47 | -1.29% | 290.83K |
| Jul 7, 2026 | $389.60 | $394.00 | $385.86 | $386.47 | -1.49% | 251.14K |
| Jul 6, 2026 | $395.52 | $398.58 | $389.46 | $392.32 | +0.28% | 274.03K |
| Jul 2, 2026 | $390.81 | $396.38 | $388.93 | $391.21 | +1.09% | 245.16K |
| Jul 1, 2026 | $386.47 | $399.38 | $384.25 | $387.00 | -0.66% | 406.19K |
| Jun 30, 2026 | $385.00 | $394.26 | $385.00 | $389.58 | +1.26% | 380.81K |
| Jun 29, 2026 | $381.57 | $389.70 | $379.59 | $384.74 | +0.17% | 264.10K |
| Jun 26, 2026 | $380.82 | $391.21 | $380.01 | $384.10 | +0.97% | 274.57K |
| Jun 25, 2026 | $379.15 | $390.19 | $371.25 | $380.41 | +1.04% | 435.41K |
| Jun 24, 2026 | $371.19 | $385.64 | $368.75 | $376.49 | +2.09% | 491.54K |
| Jun 23, 2026 | $375.35 | $378.45 | $368.53 | $368.77 | -3.10% | 472.98K |
| Jun 22, 2026 | $383.09 | $390.00 | $378.48 | $380.57 | -0.57% | 431.70K |
| Jun 18, 2026 | $398.52 | $398.52 | $380.57 | $382.76 | -1.08% | 674.53K |
| Jun 17, 2026 | $374.84 | $396.03 | $374.84 | $386.94 | — | 568.80K |
